Decoin Historical Data

DTEP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0616
+90.17%
$ -- $ 8,553
Jun 5, 2020 $ 0.0357
-35.89%
$ -- $ 5,061
Jun 4, 2020 $ 0.0605
+23.98%
$ -- $ 8,570
Jun 3, 2020 $ 0.057
+20.46%
$ -- $ 10,956
Jun 2, 2020 $ 0.0426
-19.91%
$ -- $ 7,998
Jun 1, 2020 $ 0.0532
+26.25%
$ -- $ 2,423
May 31, 2020 $ 0.0421
+16.95%
$ -- $ 3,824
May 30, 2020 $ 0.036
-27.97%
$ -- $ 4,995
May 29, 2020 $ 0.0539
-3.70%
$ -- $ 7,651
May 28, 2020 $ 0.0559
+9.88%
$ -- $ 7,779
May 27, 2020 $ 0.0453
+29.32%
$ -- $ 6,380
May 26, 2020 $ 0.0349
-4.51%
$ -- $ 4,838
May 25, 2020 $ 0.0408
-21.15%
$ -- $ 5,654
May 24, 2020 $ 0.0357
-29.31%
$ -- $ 4,887
May 23, 2020 $ 0.0579
+37.49%
$ -- $ 8,039
May 22, 2020 $ 0.0308
-16.93%
$ -- $ 4,273
May 21, 2020 $ 0.0346
-30.48%
$ -- $ 4,393
May 20, 2020 $ 0.0599
+11.33%
$ -- $ 8,564
May 19, 2020 $ 0.0622
+11.05%
$ -- $ 8,702
May 18, 2020 $ 0.0569
+1.82%
$ -- $ 7,922
May 17, 2020 $ 0.0502
-3.33%
$ -- $ 6,836
May 16, 2020 $ 0.0528
-3.12%
$ -- $ 7,349
May 15, 2020 $ 0.0541
+78.77%
$ -- $ 7,555
May 14, 2020 $ 0.0332
-39.36%
$ -- $ 4,673
May 13, 2020 $ 0.0391
-11.07%
$ -- $ 5,523
May 12, 2020 $ 0.0465
+55.49%
$ -- $ 5,957
May 11, 2020 $ 0.0299
-1.78%
$ -- $ 4,038
May 10, 2020 $ 0.0305
-7.91%
$ -- $ 4,112
May 8, 2020 $ 0.0375
-11.56%
$ -- $ 5,219
May 7, 2020 $ 0.036
-24.62%
$ -- $ 5,012
May 6, 2020 $ 0.0517
+45.18%
$ -- $ 7,215
May 5, 2020 $ 0.0502
+0.01%
$ -- $ 7,200
May 4, 2020 $ 0.0511
+25.03%
$ -- $ 7,156
May 3, 2020 $ 0.0366
-31.41%
$ -- $ 5,159
May 2, 2020 $ 0.0476
+31.26%
$ -- $ 6,076
May 1, 2020 $ 0.0542
+58.45%
$ -- $ 7,348
Apr 30, 2020 $ 0.0342
-23.61%
$ -- $ 4,360
Apr 29, 2020 $ 0.0448
+35.05%
$ -- $ 6,277
Apr 28, 2020 $ 0.0351
+9.25%
$ -- $ 4,562
Apr 27, 2020 $ 0.0322
-4.66%
$ -- $ 3,870
Apr 26, 2020 $ 0.0234
-35.29%
$ -- $ 3,281
Apr 25, 2020 $ 0.0404
-8.87%
$ -- $ 5,529
Apr 24, 2020 $ 0.0445
+24.02%
$ -- $ 6,162
Apr 23, 2020 $ 0.0323
+28.42%
$ -- $ 4,516
Apr 22, 2020 $ 0.0241
-19.50%
$ -- $ 3,158
Apr 21, 2020 $ 0.03
-11.14%
$ -- $ 414
Apr 20, 2020 $ 0.0337
+43.13%
$ -- $ 3,959
Apr 19, 2020 $ 0.0346
+8.59%
$ -- $ 4,052
Apr 18, 2020 $ 0.0346
+47.24%
$ -- $ 3,966
Apr 17, 2020 $ 0.0312
+0.70%
$ -- $ 2,040