Coinranking
Decoin Historical Data
DTEP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2020 | $0.0616 | +90.17% | ||
| Jun 5, 2020 | $0.0357 | -35.89% | ||
| Jun 4, 2020 | $0.0605 | +23.98% | ||
| Jun 3, 2020 | $0.057 | +20.46% | ||
| Jun 2, 2020 | $0.0426 | -19.91% | ||
| Jun 1, 2020 | $0.0532 | +26.25% | ||
| May 31, 2020 | $0.0421 | +16.95% | ||
| May 30, 2020 | $0.036 | -27.97% | ||
| May 29, 2020 | $0.0539 | -3.70% | ||
| May 28, 2020 | $0.0559 | +9.88% | ||
| May 27, 2020 | $0.0453 | +29.32% | ||
| May 26, 2020 | $0.0349 | -4.51% | ||
| May 25, 2020 | $0.0408 | -21.15% | ||
| May 24, 2020 | $0.0357 | -29.31% | ||
| May 23, 2020 | $0.0579 | +37.49% | ||
| May 22, 2020 | $0.0308 | -16.93% | ||
| May 21, 2020 | $0.0346 | -30.48% | ||
| May 20, 2020 | $0.0599 | +11.33% | ||
| May 19, 2020 | $0.0622 | +11.05% | ||
| May 18, 2020 | $0.0569 | +1.82% | ||
| May 17, 2020 | $0.0502 | -3.33% | ||
| May 16, 2020 | $0.0528 | -3.12% | ||
| May 15, 2020 | $0.0541 | +78.77% | ||
| May 14, 2020 | $0.0332 | -39.36% | ||
| May 13, 2020 | $0.0391 | -11.07% | ||
| May 12, 2020 | $0.0465 | +55.49% | ||
| May 11, 2020 | $0.0299 | -1.78% | ||
| May 10, 2020 | $0.0305 | -7.91% | ||
| May 8, 2020 | $0.0375 | -11.56% | ||
| May 7, 2020 | $0.036 | -24.62% | ||
| May 6, 2020 | $0.0517 | +45.18% | ||
| May 5, 2020 | $0.0502 | +0.01% | ||
| May 4, 2020 | $0.0511 | +25.03% | ||
| May 3, 2020 | $0.0366 | -31.41% | ||
| May 2, 2020 | $0.0476 | +31.26% | ||
| May 1, 2020 | $0.0542 | +58.45% | ||
| Apr 30, 2020 | $0.0342 | -23.61% | ||
| Apr 29, 2020 | $0.0448 | +35.05% | ||
| Apr 28, 2020 | $0.0351 | +9.25% | ||
| Apr 27, 2020 | $0.0322 | -4.66% | ||
| Apr 26, 2020 | $0.0234 | -35.29% | ||
| Apr 25, 2020 | $0.0404 | -8.87% | ||
| Apr 24, 2020 | $0.0445 | +24.02% | ||
| Apr 23, 2020 | $0.0323 | +28.42% | ||
| Apr 22, 2020 | $0.0241 | -19.50% | ||
| Apr 21, 2020 | $0.03 | -11.14% | ||
| Apr 20, 2020 | $0.0337 | +43.13% | ||
| Apr 19, 2020 | $0.0346 | +8.59% | ||
| Apr 18, 2020 | $0.0346 | +47.24% | ||
| Apr 17, 2020 | $0.0312 | +0.70% | ||