Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decoin Historical Data

DTEP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.0319
+3.63%
$-- $4,366
Nov 17, 2019 $0.0308
-5.22%
$-- $23,605
Nov 16, 2019 $0.0325
+7.91%
$-- $24,382
Nov 15, 2019 $0.0301
-3.52%
$-- $22,183
Nov 14, 2019 $0.0312
-14.08%
$-- $19,514
Nov 13, 2019 $0.0363
+11.34%
$-- $12,118
Nov 12, 2019 $0.0326
+7.73%
$-- $24,140
Nov 11, 2019 $0.0303
-11.61%
$-- $22,188
Nov 10, 2019 $0.0343
+28.47%
$-- $26,287
Nov 9, 2019 $0.0267
+7.34%
$-- $19,188
Nov 8, 2019 $0.0249
-21.96%
$-- $17,840
Nov 7, 2019 $0.0319
+3.65%
$-- $23,877
Nov 6, 2019 $0.0308
+15.31%
$-- $21,499
Nov 5, 2019 $0.0267
+182.93%
$-- $19,781
Nov 4, 2019 $0.00942
-38.66%
$-- $7,299
Nov 3, 2019 $0.0154
-35.40%
$-- $10,206
Nov 2, 2019 $0.0238
-11.78%
$-- $16,085
Nov 1, 2019 $0.027
+11.32%
$-- $18,934
Oct 31, 2019 $0.0242
+18.80%
$-- $10,952
Oct 30, 2019 $0.0204
-29.54%
$-- $2,538
Oct 29, 2019 $0.0289
-23.46%
$-- $4,468
Oct 28, 2019 $0.0378
+20.20%
$-- $545
Oct 27, 2019 $0.0314
+4.36%
$-- $784
Oct 25, 2019 $0.0324
+2.61%
$-- $86
Oct 24, 2019 $0.0316
+8.42%
$-- $971
Oct 23, 2019 $0.0233
-1.70%
$-- $279
Oct 22, 2019 $0.0237
-0.90%
$-- $284
Oct 18, 2019 $0.0247
-1.84%
$-- $235
Oct 17, 2019 $0.0252
-22.44%
$-- $240
Oct 16, 2019 $0.0325
+1.43%
$-- $365
Oct 15, 2019 $0.0334
+0.85%
$-- $1,881
Oct 14, 2019 $0.0331
-0.63%
$-- $1,865
Oct 11, 2019 $0.0343
-2.03%
$-- $657
Oct 10, 2019 $0.0351
-5.39%
$-- $670
Oct 9, 2019 $0.0369
+5.08%
$-- $1,143
Oct 7, 2019 $0.0378
+3.91%
$-- $374
Oct 6, 2019 $0.0365
+2.87K%
$-- $572
Oct 5, 2019 $0.00123
-96.75%
$-- $0.1
Oct 4, 2019 $0.0378
+2.93K%
$-- $811
Oct 3, 2019 $0.00125
-96.99%
$-- $1
Oct 2, 2019 $0.0415
+2.82%
$-- $435
Oct 1, 2019 $0.0403
-4.61%
$-- $1,731
Sep 30, 2019 $0.0423
+6.10%
$-- $513
Sep 29, 2019 $0.0312
-3.24%
$-- $172
Sep 28, 2019 $0.0322
+11.95%
$-- $177
Sep 27, 2019 $0.0288
-15.29%
$-- $621
Sep 25, 2019 $0.0359
-0.98%
$-- $223
Download