Coinranking
Decoin Historical Data
DTEP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 7, 2020 | $0.0352 | -11.89% | ||
| Jan 6, 2020 | $0.0377 | +18.41% | ||
| Jan 5, 2020 | $0.0371 | +1.30% | ||
| Jan 4, 2020 | $0.0357 | +6.12% | ||
| Jan 3, 2020 | $0.0363 | +21.12% | ||
| Jan 2, 2020 | $0.0353 | -13.49% | ||
| Jan 1, 2020 | $0.0435 | +50.68% | ||
| Dec 31, 2019 | $0.0254 | -11.88% | ||
| Dec 30, 2019 | $0.0313 | -8.34% | ||
| Dec 29, 2019 | $0.0341 | +23.31% | ||
| Dec 28, 2019 | $0.0255 | -30.75% | ||
| Dec 27, 2019 | $0.0349 | -11.93% | ||
| Dec 26, 2019 | $0.0419 | -2.53% | ||
| Dec 25, 2019 | $0.0401 | -7.52% | ||
| Dec 24, 2019 | $0.0449 | -14.65% | ||
| Dec 23, 2019 | $0.0526 | +34.39% | ||
| Dec 22, 2019 | $0.0391 | -6.92% | ||
| Dec 21, 2019 | $0.042 | +2.82% | ||
| Dec 20, 2019 | $0.0409 | -16.68% | ||
| Dec 19, 2019 | $0.0491 | -0.64% | ||
| Dec 18, 2019 | $0.0494 | +7.26% | ||
| Dec 17, 2019 | $0.0461 | +47.49% | ||
| Dec 16, 2019 | $0.0313 | -31.04% | ||
| Dec 15, 2019 | $0.0453 | +37.93% | ||
| Dec 14, 2019 | $0.0329 | +60.70% | ||
| Dec 13, 2019 | $0.0205 | -35.45% | ||
| Dec 12, 2019 | $0.0317 | -46.18% | ||
| Dec 11, 2019 | $0.0588 | +44.28% | ||
| Dec 10, 2019 | $0.0407 | -24.05% | ||
| Dec 9, 2019 | $0.0536 | -34.51% | ||
| Dec 8, 2019 | $0.0819 | +42.33% | ||
| Dec 7, 2019 | $0.0575 | +5.68% | ||
| Dec 6, 2019 | $0.0544 | +50.04% | ||
| Dec 5, 2019 | $0.0364 | -53.16% | ||
| Dec 4, 2019 | $0.0783 | +102.63% | ||
| Dec 3, 2019 | $0.0386 | +0.02% | ||
| Dec 2, 2019 | $0.0386 | +8.39% | ||
| Dec 1, 2019 | $0.0356 | +45.85% | ||
| Nov 30, 2019 | $0.0244 | -41.57% | ||
| Nov 29, 2019 | $0.0419 | +34.13% | ||
| Nov 28, 2019 | $0.0312 | -0.75% | ||
| Nov 27, 2019 | $0.0315 | -48.59% | ||
| Nov 26, 2019 | $0.0613 | +55.78% | ||
| Nov 25, 2019 | $0.0392 | +37.01% | ||
| Nov 24, 2019 | $0.0286 | +0.59% | ||
| Nov 23, 2019 | $0.0285 | +23.03% | ||
| Nov 22, 2019 | $0.0397 | -7.12% | ||
| Nov 21, 2019 | $0.0427 | +49.80% | ||
| Nov 20, 2019 | $0.0285 | -12.47% | ||
| Nov 19, 2019 | $0.0326 | +2.12% | ||