Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decoin Historical Data

DTEP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.137
-3.96%
$10.72 million $2,232
Apr 29, 2022 $0.143
-3.01%
$11.16 million $728
Apr 28, 2022 $0.147
+1.54%
$11.51 million $750
Apr 27, 2022 $0.145
+7.31%
$11.34 million $739
Apr 26, 2022 $0.135
-5.70%
$10.57 million $47,137
Apr 25, 2022 $0.143
+2.26%
$11.21 million $49,974
Apr 24, 2022 $0.14
+0.06%
$10.96 million $48,860
Apr 23, 2022 $0.14
-0.57%
$10.95 million $48,833
Apr 22, 2022 $0.141
-1.72%
$11.02 million $49,157
Apr 21, 2022 $0.144
-2.03%
$11.24 million $50,100
Apr 20, 2022 $0.147
-12.36%
$11.47 million $57,759
Apr 19, 2022 $0.167
+1.62%
$13.09 million $61,694
Apr 18, 2022 $0.164
+2.96%
$12.87 million $68,260
Apr 17, 2022 $0.16
-1.56%
$12.56 million $60,856
Apr 16, 2022 $0.163
-0.28%
$12.76 million $62,774
Apr 15, 2022 $0.163
+1.72%
$12.79 million $65,822
Apr 14, 2022 $0.161
-2.83%
$12.61 million $55,348
Apr 13, 2022 $0.166
+3.68%
$12.96 million $58,409
Apr 12, 2022 $0.16
+2.30%
$12.48 million $45,284
Apr 11, 2022 $0.156
-8.10%
$12.21 million $35,619
Apr 10, 2022 $0.17
-1.27%
$13.32 million $46,454
Apr 9, 2022 $0.172
+1.52%
$13.49 million $43,805
Apr 8, 2022 $0.169
-3.09%
$13.25 million $35,599
Apr 7, 2022 $0.174
+33.72%
$13.66 million $26,238
Feb 28, 2022 $0.103
+1.50%
$-- $69
Feb 27, 2022 $0.102
-3.52%
$-- $68
Feb 26, 2022 $0.105
-0.41%
$-- $70
Feb 25, 2022 $0.106
+2.28%
$-- $71
Feb 24, 2022 $0.103
+2.85%
$-- $69
Feb 23, 2022 $0.101
-2.48%
$-- $67
Feb 22, 2022 $0.103
+3.26%
$-- $69
Feb 21, 2022 $0.1
-3.63%
$-- $67
Feb 20, 2022 $0.104
-4.06%
$-- $69
Feb 19, 2022 $0.108
+0.26%
$-- $72
Feb 18, 2022 $0.108
-1.28%
$-- $72
Feb 17, 2022 $0.109
-7.79%
$-- $73
Feb 16, 2022 $0.119
-1.21%
$-- $79
Feb 15, 2022 $0.12
+4.72%
$-- $80
Feb 14, 2022 $0.115
+1.10%
$-- $119
Feb 13, 2022 $0.114
+0.06%
$-- $118
Feb 12, 2022 $0.114
-0.50%
$-- $118
Feb 11, 2022 $0.114
-2.56%
$-- $118
Feb 10, 2022 $0.118
-1.87%
$-- $122
Feb 9, 2022 $0.12
+0.55%
$-- $58
Feb 8, 2022 $0.119
+5.16%
$-- $57
Feb 7, 2022 $0.113
-1.10%
$-- $63
Feb 6, 2022 $0.114
+2.29%
$-- $55
Feb 5, 2022 $0.112
-0.21%
$-- $54
Feb 4, 2022 $0.112
+11.56%
$-- $54
Feb 3, 2022 $0.1
+0.28%
$-- $48