Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decoin Historical Data

DTEP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $0.0997
-4.74%
$-- $48
Feb 1, 2022 $0.105
+0.28%
$-- $50
Jan 31, 2022 $0.104
+2.03%
$-- $50
Jan 30, 2022 $0.102
-0.59%
$-- $49
Jan 29, 2022 $0.103
+1.10%
$-- $50
Jan 28, 2022 $0.102
+1.82%
$-- $49
Jan 27, 2022 $0.1
+0.97%
$-- $48
Jan 26, 2022 $0.0994
-0.29%
$-- $48
Jan 25, 2022 $0.0998
+0.89%
$-- $48
Jan 24, 2022 $0.099
+1.27%
$-- $49
Jan 23, 2022 $0.0978
+2.94%
$-- $49
Jan 22, 2022 $0.095
-3.90%
$-- $47
Jan 21, 2022 $0.0983
-10.93%
$-- $49
Jan 20, 2022 $0.11
-2.39%
$-- $55
Jan 19, 2022 $0.113
-1.60%
$-- $56
Jan 18, 2022 $0.115
+0.28%
$-- $57
Jan 17, 2022 $0.114
-2.13%
$-- $57
Jan 16, 2022 $0.117
-27.83%
$-- $58
Jan 15, 2022 $0.162
+0.22%
$-- $16
Jan 14, 2022 $0.162
+1.38%
$-- $16
Jan 13, 2022 $0.159
+13.53%
$-- $16
Jan 12, 2022 $0.14
+2.64%
$-- $52
Jan 11, 2022 $0.137
+2.17%
$-- $50
Jan 10, 2022 $0.134
-0.32%
$-- $49
Jan 9, 2022 $0.134
+0.57%
$-- $92
Jan 8, 2022 $0.134
+0.53%
$-- $91
Jan 7, 2022 $0.133
-3.86%
$-- $91
Jan 6, 2022 $0.138
-0.70%
$-- $94
Jan 5, 2022 $0.139
-5.03%
$-- $95
Jan 4, 2022 $0.147
-1.19%
$-- $100
Jan 3, 2022 $0.149
-1.76%
$-- $101
Jan 2, 2022 $0.151
-0.74%
$-- $103
Jan 1, 2022 $0.152
+2.94%
$-- $104
Dec 31, 2021 $0.148
-1.81%
$-- $101
Dec 30, 2021 $0.151
+1.30%
$-- $103
Dec 29, 2021 $0.148
-2.40%
$-- $101
Dec 28, 2021 $0.152
-6.01%
$-- $104
Dec 27, 2021 $0.162
-0.14%
$-- $111
Dec 26, 2021 $0.162
+0.63%
$-- $111
Dec 25, 2021 $0.162
-0.38%
$-- $110
Dec 24, 2021 $0.162
-0.01%
$-- $111
Dec 23, 2021 $0.162
+4.36%
$-- $111
Dec 22, 2021 $0.155
-0.56%
$-- $106
Dec 21, 2021 $0.156
+4.42%
$-- $107
Dec 20, 2021 $0.15
+0.53%
$-- $102
Dec 19, 2021 $0.149
-0.20%
$-- $102
Dec 18, 2021 $0.15
+1.58%
$-- $102
Dec 17, 2021 $0.148
-2.85%
$-- $84
Dec 16, 2021 $0.152
-2.43%
$-- $205
Dec 15, 2021 $0.156
-9.05%
$-- $210