Decoin Historical Data

DTEP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.238
-10.65%
$ -- $ 16,098
Sep 4, 2021 $ 0.264
-7.55%
$ -- $ 52,750
Sep 3, 2021 $ 0.278
+27.24%
$ -- $ 52,807
Sep 2, 2021 $ 0.218
-9.54%
$ -- $ 14,879
Sep 1, 2021 $ 0.238
+8.98%
$ -- $ 23,306
Aug 31, 2021 $ 0.217
+15.25%
$ -- $ 20,192
Aug 30, 2021 $ 0.189
+43.89%
$ -- $ 11,639
Aug 29, 2021 $ 0.146
-25.35%
$ -- $ 9,692
Aug 28, 2021 $ 0.0813
-20.73%
$ -- $ 7,059
Aug 27, 2021 $ 0.0776
-37.02%
$ -- $ 7,418
Aug 26, 2021 $ 0.123
+16.61%
$ -- $ 7,304
Aug 25, 2021 $ 0.102
-46.74%
$ -- $ 5,176
Aug 24, 2021 $ 0.192
+7.10%
$ -- $ 788
Aug 23, 2021 $ 0.179
+0.38%
$ -- $ 765
Aug 22, 2021 $ 0.178
+1.42%
$ -- $ 762
Aug 21, 2021 $ 0.173
+87.76%
$ -- $ 791
Aug 20, 2021 $ 0.124
+7.83%
$ -- $ 6,489
Aug 19, 2021 $ 0.0944
-14.94%
$ -- $ 6,018
Aug 18, 2021 $ 0.113
-16.08%
$ -- $ 5,830
Aug 17, 2021 $ 0.0835
-24.81%
$ -- $ 5,700
Aug 16, 2021 $ 0.114
-27.67%
$ -- $ 5,823
Aug 15, 2021 $ 0.152
+28.41%
$ -- $ 9,381
Aug 14, 2021 $ 0.123
-34.05%
$ -- $ 6,235
Aug 13, 2021 $ 0.187
+68.83%
$ -- $ 7,680
Aug 12, 2021 $ 0.105
-44.44%
$ -- $ 4,453
Aug 11, 2021 $ 0.199
+91.47%
$ -- $ 20,540
Aug 10, 2021 $ 0.0957
-44.28%
$ -- $ 6,023
Aug 8, 2021 $ 0.105
+9.08%
$ -- $ 5,488
Aug 7, 2021 $ 0.118
-7.55%
$ -- $ 5,570
Aug 6, 2021 $ 0.104
-4.86%
$ -- $ 5,402
Aug 5, 2021 $ 0.126
+76.83%
$ -- $ 5,093
Aug 4, 2021 $ 0.0765
+7.46%
$ -- $ 4,741
Aug 3, 2021 $ 0.0713
-36.59%
$ -- $ 4,678
Aug 2, 2021 $ 0.112
+52.14%
$ -- $ 5,255
Aug 1, 2021 $ 0.0739
-22.13%
$ -- $ 5,335
Jul 30, 2021 $ 0.0847
-4.33%
$ -- $ 5,626
Jul 29, 2021 $ 0.0885
+9.36%
$ -- $ 4,974
Jul 28, 2021 $ 0.0809
-50.59%
$ -- $ 4,929
Jul 27, 2021 $ 0.164
-2.63%
$ -- $ 54
Jul 26, 2021 $ 0.168
+14.10%
$ -- $ 11
Jul 25, 2021 $ 0.147
+3.02%
$ -- $ 14
Jul 24, 2021 $ 0.143
+2.08%
$ -- $ 14
Jul 23, 2021 $ 0.14
+0.56%
$ -- $ 13
Jul 22, 2021 $ 0.139
+14.17%
$ -- $ 4,209
Jul 21, 2021 $ 0.122
+9.28%
$ -- $ 30
Jul 20, 2021 $ 0.111
-4.92%
$ -- $ 15,292
Jul 19, 2021 $ 0.117
-3.00%
$ -- $ 19
Jul 18, 2021 $ 0.121
+26.49%
$ -- $ 2,590
Jul 17, 2021 $ 0.0956
-2.18%
$ -- $ 33
Jul 16, 2021 $ 0.0977
-4.26%
$ -- $ 41