Decoin Historical Data

DTEP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.233
+82.15%
$ -- $ 516
Oct 24, 2021 $ 0.127
-49.25%
$ -- $ 10,646
Oct 23, 2021 $ 0.257
+1.21%
$ -- $ 29,048
Oct 22, 2021 $ 0.242
+85.36%
$ -- $ 34,064
Oct 21, 2021 $ 0.15
+24.98%
$ -- $ 10,400
Oct 20, 2021 $ 0.154
+42.09%
$ -- $ 11,091
Oct 19, 2021 $ 0.101
-37.53%
$ -- $ 10,952
Oct 18, 2021 $ 0.218
+82.15%
$ -- $ 10,250
Oct 17, 2021 $ 0.144
+13.45%
$ -- $ 10,128
Oct 16, 2021 $ 0.125
-18.01%
$ -- $ 10,010
Oct 15, 2021 $ 0.152
-5.03%
$ -- $ 10,263
Oct 14, 2021 $ 0.132
-7.66%
$ -- $ 9,435
Oct 13, 2021 $ 0.152
-5.02%
$ -- $ 9,984
Oct 12, 2021 $ 0.0871
-52.02%
$ -- $ 8,879
Oct 11, 2021 $ 0.164
+23.72%
$ -- $ 15,131
Oct 10, 2021 $ 0.0896
-13.32%
$ -- $ 8,705
Oct 9, 2021 $ 0.16
+1.71%
$ -- $ 8,885
Oct 8, 2021 $ 0.0986
-28.33%
$ -- $ 8,663
Oct 7, 2021 $ 0.287
+24.09%
$ -- $ 8,566
Oct 6, 2021 $ 0.128
+21.03%
$ -- $ 9,227
Oct 5, 2021 $ 0.111
+20.76%
$ -- $ 8,485
Oct 4, 2021 $ 0.107
-19.17%
$ -- $ 8,350
Oct 3, 2021 $ 0.0876
-19.43%
$ -- $ 7,878
Oct 2, 2021 $ 0.0976
-25.50%
$ -- $ 8,729
Oct 1, 2021 $ 0.0888
-30.18%
$ -- $ 7,898
Sep 30, 2021 $ 0.127
+33.08%
$ -- $ 7,299
Sep 29, 2021 $ 0.105
+45.49%
$ -- $ 6,345
Sep 28, 2021 $ 0.0723
-60.85%
$ -- $ 6,707
Sep 27, 2021 $ 0.186
+21.02%
$ -- $ 22,402
Sep 26, 2021 $ 0.154
+11.29%
$ -- $ 8,830
Sep 25, 2021 $ 0.189
+76.99%
$ -- $ 8,631
Sep 24, 2021 $ 0.189
-26.09%
$ -- $ 8,418
Sep 23, 2021 $ 0.116
-3.12%
$ -- $ 8,968
Sep 22, 2021 $ 0.12
-20.75%
$ -- $ 8,752
Sep 21, 2021 $ 0.151
+21.91%
$ -- $ 8,186
Sep 20, 2021 $ 0.114
-18.77%
$ -- $ 9,056
Sep 19, 2021 $ 0.208
+51.08%
$ -- $ 9,789
Sep 18, 2021 $ 0.153
+12.82%
$ -- $ 9,779
Sep 17, 2021 $ 0.135
-55.40%
$ -- $ 12,707
Sep 16, 2021 $ 0.316
+3.97%
$ -- $ 32,391
Sep 15, 2021 $ 0.293
+3.42%
$ -- $ 69,481
Sep 14, 2021 $ 0.284
+3.55%
$ -- $ 18,855
Sep 13, 2021 $ 0.265
+23.88%
$ -- $ 15,213
Sep 12, 2021 $ 0.207
-12.29%
$ -- $ 14,467
Sep 11, 2021 $ 0.244
+1.17%
$ -- $ 33,072
Sep 10, 2021 $ 0.242
-2.85%
$ -- $ 33,257
Sep 9, 2021 $ 0.25
-6.92%
$ -- $ 34,421
Sep 8, 2021 $ 0.267
+30.21%
$ -- $ 79,845
Sep 7, 2021 $ 0.205
-33.18%
$ -- $ 15,625
Sep 6, 2021 $ 0.306
+24.12%
$ -- $ 42,319