Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decoin Historical Data

DTEP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.233
+82.15%
$-- $516
Oct 24, 2021 $0.127
-49.25%
$-- $10,646
Oct 23, 2021 $0.257
+1.21%
$-- $29,048
Oct 22, 2021 $0.242
+85.36%
$-- $34,064
Oct 21, 2021 $0.15
+24.98%
$-- $10,400
Oct 20, 2021 $0.154
+42.09%
$-- $11,091
Oct 19, 2021 $0.101
-37.53%
$-- $10,952
Oct 18, 2021 $0.218
+82.15%
$-- $10,250
Oct 17, 2021 $0.144
+13.45%
$-- $10,128
Oct 16, 2021 $0.125
-18.01%
$-- $10,010
Oct 15, 2021 $0.152
-5.03%
$-- $10,263
Oct 14, 2021 $0.132
-7.66%
$-- $9,435
Oct 13, 2021 $0.152
-5.02%
$-- $9,984
Oct 12, 2021 $0.0871
-52.02%
$-- $8,879
Oct 11, 2021 $0.164
+23.72%
$-- $15,131
Oct 10, 2021 $0.0896
-13.32%
$-- $8,705
Oct 9, 2021 $0.16
+1.71%
$-- $8,885
Oct 8, 2021 $0.0986
-28.33%
$-- $8,663
Oct 7, 2021 $0.287
+24.09%
$-- $8,566
Oct 6, 2021 $0.128
+21.03%
$-- $9,227
Oct 5, 2021 $0.111
+20.76%
$-- $8,485
Oct 4, 2021 $0.107
-19.17%
$-- $8,350
Oct 3, 2021 $0.0876
-19.43%
$-- $7,878
Oct 2, 2021 $0.0976
-25.50%
$-- $8,729
Oct 1, 2021 $0.0888
-30.18%
$-- $7,898
Sep 30, 2021 $0.127
+33.08%
$-- $7,299
Sep 29, 2021 $0.105
+45.49%
$-- $6,345
Sep 28, 2021 $0.0723
-60.85%
$-- $6,707
Sep 27, 2021 $0.186
+21.02%
$-- $22,402
Sep 26, 2021 $0.154
+11.29%
$-- $8,830
Sep 25, 2021 $0.189
+76.99%
$-- $8,631
Sep 24, 2021 $0.189
-26.09%
$-- $8,418
Sep 23, 2021 $0.116
-3.12%
$-- $8,968
Sep 22, 2021 $0.12
-20.75%
$-- $8,752
Sep 21, 2021 $0.151
+21.91%
$-- $8,186
Sep 20, 2021 $0.114
-18.77%
$-- $9,056
Sep 19, 2021 $0.208
+51.08%
$-- $9,789
Sep 18, 2021 $0.153
+12.82%
$-- $9,779
Sep 17, 2021 $0.135
-55.40%
$-- $12,707
Sep 16, 2021 $0.316
+3.97%
$-- $32,391
Sep 15, 2021 $0.293
+3.42%
$-- $69,481
Sep 14, 2021 $0.284
+3.55%
$-- $18,855
Sep 13, 2021 $0.265
+23.88%
$-- $15,213
Sep 12, 2021 $0.207
-12.29%
$-- $14,467
Sep 11, 2021 $0.244
+1.17%
$-- $33,072
Sep 10, 2021 $0.242
-2.85%
$-- $33,257
Sep 9, 2021 $0.25
-6.92%
$-- $34,421
Sep 8, 2021 $0.267
+30.21%
$-- $79,845
Sep 7, 2021 $0.205
-33.18%
$-- $15,625
Sep 6, 2021 $0.306
+24.12%
$-- $42,319