myBcert Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00331
-1.56%
$ -- $ 885
Jul 27, 2020 $ 0.00336
+3.59%
$ -- $ 898
Jul 26, 2020 $ 0.00324
+1.88%
$ -- $ 867
Jul 25, 2020 $ 0.00318
+8.96%
$ -- $ 851
Jul 24, 2020 $ 0.00292
+1.50%
$ -- $ 780
Jul 23, 2020 $ 0.00287
+26.36%
$ -- $ 768
Jul 22, 2020 $ 0.00227
+9.70%
$ -- $ 601
Jul 21, 2020 $ 0.00207
-6.99%
$ -- $ 553
Jul 20, 2020 $ 0.00223
+9.85%
$ -- $ 598
Jul 19, 2020 $ 0.00203
-13.01%
$ -- $ 545
Jul 18, 2020 $ 0.00233
+11.49%
$ -- $ 616
Jul 17, 2020 $ 0.00209
-15.17%
$ -- $ 551
Jul 16, 2020 $ 0.00246
+12.29%
$ -- $ 658
Jul 15, 2020 $ 0.00219
+1.65%
$ -- $ 574
Jul 14, 2020 $ 0.00216
+5.60%
$ -- $ 402
Jul 13, 2020 $ 0.00205
-17.61%
$ -- $ 552
Jul 12, 2020 $ 0.00248
-0.18%
$ -- $ 663
Jul 11, 2020 $ 0.00248
+15.43%
$ -- $ 675
Jul 10, 2020 $ 0.00215
+0.92%
$ -- $ 572
Jul 9, 2020 $ 0.00213
-1.94%
$ -- $ 553
Jul 8, 2020 $ 0.00217
-5.72%
$ -- $ 564
Jul 7, 2020 $ 0.00231
+13.06%
$ -- $ 586
Jul 6, 2020 $ 0.00204
-9.98%
$ -- $ 569
Jul 5, 2020 $ 0.00226
+8.91%
$ -- $ 621
Jul 4, 2020 $ 0.00208
+7.30%
$ -- $ 552
Jul 3, 2020 $ 0.00194
-19.16%
$ -- $ 518
Jul 2, 2020 $ 0.0024
+3.26%
$ -- $ 639
Jul 1, 2020 $ 0.00232
+22.12%
$ -- $ 598
Jun 30, 2020 $ 0.0019
-3.32%
$ -- $ 507
Jun 29, 2020 $ 0.00197
-15.16%
$ -- $ 523
Jun 28, 2020 $ 0.00232
+18.91%
$ -- $ 625
Jun 27, 2020 $ 0.00195
-14.61%
$ -- $ 505
Jun 26, 2020 $ 0.00228
+15.05%
$ -- $ 602
Jun 25, 2020 $ 0.00198
-9.14%
$ -- $ 515
Jun 24, 2020 $ 0.00218
-7.62%
$ -- $ 592
Jun 23, 2020 $ 0.00236
+8.19%
$ -- $ 641
Jun 22, 2020 $ 0.00218
+1.21%
$ -- $ 577
Jun 21, 2020 $ 0.00216
-2.03%
$ -- $ 588
Jun 20, 2020 $ 0.0022
-2.27%
$ -- $ 592
Jun 19, 2020 $ 0.00225
-4.34%
$ -- $ 603
Jun 18, 2020 $ 0.00235
+3.94%
$ -- $ 637
Jun 17, 2020 $ 0.00226
+11.31%
$ -- $ 605
Jun 16, 2020 $ 0.00203
+1.55%
$ -- $ 540
Jun 15, 2020 $ 0.002
-18.51%
$ -- $ 533
Jun 14, 2020 $ 0.00246
+19.87%
$ -- $ 670
Jun 13, 2020 $ 0.00205
-12.34%
$ -- $ 545
Jun 12, 2020 $ 0.00234
+12.92%
$ -- $ 613
Jun 11, 2020 $ 0.00207
-9.39%
$ -- $ 547
Jun 10, 2020 $ 0.00229
+1.25%
$ -- $ 606
Jun 9, 2020 $ 0.00226
-13.17%
$ -- $ 597