Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

myBcert Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2020 $0.0026
+16.08%
$-- $715
Jun 7, 2020 $0.00224
-3.84%
$-- $589
Jun 6, 2020 $0.00233
-9.80%
$-- $666
Jun 5, 2020 $0.00258
+13.96%
$-- $693
Jun 4, 2020 $0.00227
+0.99%
$-- $473
Jun 3, 2020 $0.00225
+4.00%
$-- $612
Jun 2, 2020 $0.00216
-5.82%
$-- $574
Jun 1, 2020 $0.00229
+21.71%
$-- $584
May 31, 2020 $0.00188
-5.71%
$-- $511
May 30, 2020 $0.002
-7.14%
$-- $559
May 29, 2020 $0.00215
-4.36%
$-- $607
May 28, 2020 $0.00225
+8.96%
$-- $616
May 27, 2020 $0.00206
+26.06%
$-- $571
May 26, 2020 $0.00163
-19.11%
$-- $424
May 25, 2020 $0.00202
+28.29%
$-- $511
May 24, 2020 $0.00158
-0.55%
$-- $435
May 23, 2020 $0.00159
-3.02%
$-- $436
May 22, 2020 $0.00164
+12.88%
$-- $440
May 21, 2020 $0.00145
-23.26%
$-- $401
May 20, 2020 $0.00189
-14.54%
$-- $512
May 19, 2020 $0.00221
+8.14%
$-- $617
May 18, 2020 $0.00204
+67.66%
$-- $552
May 17, 2020 $0.00122
-6.08%
$-- $305
May 16, 2020 $0.0013
+7.73%
$-- $336
May 15, 2020 $0.00121
-10.30%
$-- $309
May 14, 2020 $0.00135
+0.27%
$-- $390
May 13, 2020 $0.00134
+5.58%
$-- $374
May 12, 2020 $0.00127
-12.81%
$-- $347
May 11, 2020 $0.00146
-18.50%
$-- $407
May 10, 2020 $0.00179
+15.20%
$-- $494
May 9, 2020 $0.00155
-21.33%
$-- $423
May 8, 2020 $0.00197
+38.41%
$-- $551
May 7, 2020 $0.00143
-0.14%
$-- $383
May 6, 2020 $0.00143
-26.62%
$-- $403
May 5, 2020 $0.00195
+5.00%
$-- $551
May 4, 2020 $0.00186
-10.61%
$-- $527
May 3, 2020 $0.00208
+39.39%
$-- $587
May 2, 2020 $0.00149
-32.80%
$-- $429
May 1, 2020 $0.00222
+59.72%
$-- $623
Apr 30, 2020 $0.00139
-17.75%
$-- $401
Apr 29, 2020 $0.00169
-9.16%
$-- $490
Apr 28, 2020 $0.00186
+34.90%
$-- $539
Apr 27, 2020 $0.00138
+2.97%
$-- $411
Apr 26, 2020 $0.00134
-0.11%
$-- $380
Apr 25, 2020 $0.00134
-24.66%
$-- $389
Apr 24, 2020 $0.00178
-2.88%
$-- $507
Apr 23, 2020 $0.00183
+27.48%
$-- $467
Apr 22, 2020 $0.00144
-8.76%
$-- $356
Apr 21, 2020 $0.00157
+0.02%
$-- $424
Apr 20, 2020 $0.00157
-17.81%
$-- $424