avUSD Historical Data

AVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 1
+0.62%
$ 50.69 million $ 2,265
Mar 3, 2026 $ 0.992
-0.80%
$ 50.25 million $ 13,680
Mar 2, 2026 $ 0.999
+1.58%
$ 50.6 million $ 4,187
Feb 25, 2026 $ 0.999
-0.04%
$ 50.63 million $ 0
Feb 14, 2026 $ 0.997
+0.08%
$ -- $ 54,039
Feb 13, 2026 $ 1
+0.67%
$ 50.69 million $ 54,327
Feb 12, 2026 $ 0.999
-0.45%
$ 50.64 million $ 108,651
Feb 11, 2026 $ 1
+0.46%
$ 50.91 million $ 251,857
Feb 10, 2026 $ 1
+0.10%
$ 50.68 million $ 10,065
Feb 9, 2026 $ 0.999
-0.09%
$ 50.6 million $ 12,508
Feb 8, 2026 $ 1
+0.35%
$ 50.72 million $ 268,189
Feb 7, 2026 $ 1
+0.15%
$ 50.65 million $ 365,687
Feb 6, 2026 $ 0.998
+0.23%
$ 50.56 million $ 664,420
Feb 5, 2026 $ 0.996
-0.27%
$ 50.47 million $ 707,177
Feb 4, 2026 $ 0.999
-0.24%
$ 50.63 million $ 134,230
Feb 3, 2026 $ 1
+0.04%
$ 50.75 million $ 500,936
Feb 2, 2026 $ 1
-0.20%
$ 50.74 million $ 50,020
Feb 1, 2026 $ 0.998
-0.44%
$ 50.58 million $ 384,964
Jan 31, 2026 $ 1
+0.23%
$ 50.67 million $ 222,481
Jan 30, 2026 $ 1
-0.07%
$ 50.66 million $ 55,342
Jan 29, 2026 $ 0.98
-2.41%
$ 49.63 million $ 189,302
Jan 28, 2026 $ 1
+0.32%
$ 50.89 million $ 23,065
Jan 27, 2026 $ 0.994
-0.72%
$ 50.37 million $ 556,295
Jan 26, 2026 $ 1
-0.26%
$ 50.74 million $ 31,488
Jan 25, 2026 $ 1
-0.07%
$ 50.87 million $ 29,109
Jan 24, 2026 $ 1.01
-0.56%
$ 50.97 million $ 11,971
Jan 23, 2026 $ 1.01
+0.33%
$ 51 million $ 51,994
Jan 22, 2026 $ 1
+0.57%
$ 50.87 million $ 132,195
Jan 21, 2026 $ 1
+0.21%
$ 50.67 million $ 154,164
Jan 20, 2026 $ 0.998
-0.70%
$ 50.56 million $ 498,884
Jan 19, 2026 $ 1
+1.06%
$ 50.9 million $ 77,978
Jan 18, 2026 $ 1
-2.19%
$ 50.65 million $ 50,245
Jan 17, 2026 $ 0.992
-0.86%
$ 50.28 million $ 484,848
Jan 16, 2026 $ 1
-0.28%
$ 50.71 million $ 257,708
Jan 15, 2026 $ 1
+0.27%
$ 50.82 million $ 23,167
Jan 14, 2026 $ 1
-0.13%
$ 50.69 million $ 32,546
Jan 13, 2026 $ 1
+0.27%
$ 50.76 million $ 106,022
Jan 12, 2026 $ 0.999
+0.05%
$ 50.62 million $ 868,215
Jan 11, 2026 $ 1.01
+0.38%
$ 51.13 million $ 2.04 million
Jan 10, 2026 $ 0.999
-0.01%
$ 50.62 million $ 63,551
Jan 9, 2026 $ 1
+0.59%
$ 50.69 million $ 155,938
Jan 8, 2026 $ 0.998
-0.36%
$ 50.58 million $ 115,726
Jan 7, 2026 $ 1
+0.32%
$ 50.71 million $ 96,724
Jan 6, 2026 $ 0.998
-0.56%
$ 50.54 million $ 128,989
Jan 5, 2026 $ 0.997
-0.25%
$ 50.51 million $ 116,522
Jan 4, 2026 $ 1
+0.04%
$ 50.67 million $ 69,101
Jan 3, 2026 $ 1
+0.01%
$ 50.66 million $ 54,742
Jan 2, 2026 $ 0.997
-0.39%
$ 50.49 million $ 24,115
Jan 1, 2026 $ 1.01
+0.70%
$ 51.01 million $ 33,087
Dec 31, 2025 $ 1
+0.07%
$ 50.65 million $ 132,736