Coinranking
avUSD Historical Data
AVUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.998 | +0.77% | ||
| Aug 3, 2026 | $0.991 | -1.01% | ||
| Aug 2, 2026 | $0.984 | -0.65% | ||
| Aug 1, 2026 | $1.01 | +2.82% | ||
| Jul 31, 2026 | $0.992 | -2.52% | ||
| Jul 30, 2026 | $1 | -0.28% | ||
| Jul 29, 2026 | $1 | +0.64% | ||
| Jul 28, 2026 | $1 | +0.45% | ||
| Jul 27, 2026 | $1.02 | +1.97% | ||
| Jul 26, 2026 | $1 | +0.08% | ||
| Jul 25, 2026 | $0.997 | -0.07% | ||
| Jul 24, 2026 | $0.997 | +0.01% | ||
| Jul 23, 2026 | $0.996 | -0.63% | ||
| Jul 22, 2026 | $0.999 | -0.29% | ||
| Jul 21, 2026 | $0.998 | -0.57% | ||
| Jul 20, 2026 | $0.997 | -0.39% | ||
| Jul 19, 2026 | $1 | -0.05% | ||
| Jul 18, 2026 | $1 | -0.22% | ||
| Jul 17, 2026 | $0.996 | -0.32% | ||
| Jul 16, 2026 | $1 | -15.99% | ||
| Jul 15, 2026 | $1.19 | +19.57% | ||
| Jul 14, 2026 | $1 | +0.01% | ||
| Jul 13, 2026 | $1 | +0.17% | ||
| Jul 12, 2026 | $0.999 | -0.65% | ||
| Jul 11, 2026 | $0.996 | +0.00% | ||
| Jul 10, 2026 | $0.999 | -10.51% | ||
| Jul 9, 2026 | $1.12 | -4.43% | ||
| Jul 8, 2026 | $1.17 | +16.93% | ||
| Jul 7, 2026 | $1 | +0.25% | ||
| Jul 6, 2026 | $0.997 | -0.57% | ||
| Jul 5, 2026 | $1 | +0.51% | ||
| Jul 4, 2026 | $1 | +0.29% | ||
| Jul 3, 2026 | $0.997 | -0.43% | ||
| Jul 2, 2026 | $1.04 | +4.13% | ||
| Jul 1, 2026 | $0.998 | -3.97% | ||
| Jun 30, 2026 | $0.997 | -0.60% | ||
| Jun 29, 2026 | $0.997 | -1.56% | ||
| Jun 28, 2026 | $1.01 | +1.39% | ||
| Jun 27, 2026 | $1 | -1.34% | ||
| Jun 26, 2026 | $1.01 | +1.69% | ||
| Jun 25, 2026 | $0.998 | -0.11% | ||
| Jun 24, 2026 | $0.999 | -0.44% | ||
| Jun 23, 2026 | $0.999 | -0.35% | ||
| Jun 22, 2026 | $0.999 | -0.17% | ||
| Jun 21, 2026 | $0.999 | -0.22% | ||
| Jun 20, 2026 | $1 | +0.19% | ||
| Jun 19, 2026 | $0.999 | -0.17% | ||
| Jun 18, 2026 | $0.998 | -15.75% | ||
| Jun 17, 2026 | $1.19 | +18.83% | ||
| Jun 16, 2026 | $0.997 | -1.54% | ||