avUSD Historical Data

AVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.998
+0.06%
$ 50.55 million $ 12,200
Apr 24, 4 PM $ 0.997
+0.09%
$ 50.52 million $ 12,437
Apr 24, 3 PM $ 0.996
-0.14%
$ 50.48 million $ 12,254
Apr 24, 2 PM $ 0.998
+0.00%
$ 50.55 million $ 12,341
Apr 24, 1 PM $ 0.998
-0.02%
$ 50.55 million $ 12,341
Apr 24, 12 PM $ 1
+0.00%
$ 50.65 million $ 12,345
Apr 24, 11 AM $ 1
+0.49%
$ 50.65 million $ 12,403
Apr 24, 10 AM $ 0.995
+0.01%
$ 50.4 million $ 12,271
Apr 24, 9 AM $ 0.995
-0.15%
$ 50.4 million $ 12,345
Apr 24, 8 AM $ 0.996
+0.00%
$ 50.47 million $ 12,395
Apr 24, 7 AM $ 0.996
-0.30%
$ 50.47 million $ 12,476
Apr 24, 6 AM $ 0.999
-0.05%
$ 50.63 million $ 12,446
Apr 24, 5 AM $ 1
+0.37%
$ 50.65 million $ 12,346
Apr 24, 4 AM $ 0.998
+0.16%
$ 50.55 million $ 12,458
Apr 24, 3 AM $ 0.996
-0.15%
$ 50.47 million $ 12,556
Apr 24, 2 AM $ 0.998
+0.24%
$ 50.54 million $ 11,355
Apr 24, 1 AM $ 0.995
+0.14%
$ 50.42 million $ 11,271
Apr 24, 12 AM $ 0.994
+0.00%
$ 50.35 million $ 8,664
Apr 23, 11 PM $ 0.994
+0.11%
$ 50.35 million $ 8,664
Apr 23, 10 PM $ 0.992
+0.31%
$ 50.28 million $ 8,663
Apr 23, 9 PM $ 0.995
-0.04%
$ 50.43 million $ 7,694
Apr 23, 8 PM $ 0.996
+0.02%
$ 50.45 million $ 4,913
Apr 23, 7 PM $ 0.998
+0.44%
$ 50.57 million $ 4,918
Apr 23, 6 PM $ 0.994
+0.00%
$ 50.35 million $ 53,579
Apr 23, 5 PM $ 0.994
-0.02%
$ 50.36 million $ 51,327
Apr 23, 4 PM $ 0.994
-0.40%
$ 50.37 million $ 51,987
Apr 23, 3 PM $ 0.998
-0.05%
$ 50.57 million $ 52,298
Apr 23, 2 PM $ 0.999
-0.20%
$ 50.6 million $ 51,569
Apr 23, 1 PM $ 1
+0.20%
$ 50.7 million $ 51,703
Apr 23, 12 PM $ 0.999
-0.10%
$ 50.6 million $ 51,827
Apr 23, 11 AM $ 1
+0.40%
$ 50.65 million $ 51,547
Apr 23, 10 AM $ 0.996
+0.10%
$ 50.45 million $ 51,272
Apr 23, 9 AM $ 0.995
-0.14%
$ 50.4 million $ 51,483
Apr 23, 8 AM $ 0.996
-0.40%
$ 50.47 million $ 51,694
Apr 23, 7 AM $ 1
+0.15%
$ 50.67 million $ 51,864
Apr 23, 6 AM $ 0.999
-0.01%
$ 50.6 million $ 51,662
Apr 23, 5 AM $ 0.999
+0.41%
$ 50.61 million $ 51,748
Apr 23, 4 AM $ 0.995
-0.35%
$ 50.4 million $ 51,514
Apr 23, 3 AM $ 0.998
+0.05%
$ 50.57 million $ 51,890
Apr 23, 2 AM $ 0.998
-0.20%
$ 50.55 million $ 52,282
Apr 23, 1 AM $ 1
+0.10%
$ 50.65 million $ 52,422
Apr 23, 12 AM $ 0.999
-0.15%
$ 50.6 million $ 59,731
Apr 22, 11 PM $ 1
+0.60%
$ 50.67 million $ 60,025
Apr 22, 10 PM $ 0.994
-0.20%
$ 50.37 million $ 60,185
Apr 22, 9 PM $ 0.996
+0.00%
$ 50.47 million $ 60,328
Apr 22, 8 PM $ 0.996
-0.35%
$ 50.47 million $ 60,405
Apr 22, 7 PM $ 1
-0.14%
$ 50.65 million $ 61,195
Apr 22, 6 PM $ 1
+0.14%
$ 50.72 million $ 9,867
Apr 22, 5 PM $ 1
+0.51%
$ 50.65 million $ 10,070
Apr 22, 4 PM $ 0.995
-0.40%
$ 50.39 million $ 10,301