Coinranking
avUSD Historical Data
AVUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 5 PM | $1.01 | +1.35% | ||
| Sep 21, 4 PM | $1.01 | +1.59% | ||
| Sep 21, 3 PM | $0.986 | +0.00% | ||
| Sep 21, 2 PM | $0.996 | +0.00% | ||
| Sep 21, 1 PM | $0.991 | +0.72% | ||
| Sep 21, 12 PM | $0.981 | -1.07% | ||
| Sep 21, 11 AM | $0.991 | +1.83% | ||
| Sep 21, 10 AM | $0.978 | -1.36% | ||
| Sep 21, 9 AM | $0.987 | +0.00% | ||
| Sep 21, 8 AM | $0.987 | -1.41% | ||
| Sep 21, 7 AM | $0.999 | -1.23% | ||
| Sep 21, 6 AM | $1.02 | +1.80% | ||
| Sep 21, 5 AM | $1.01 | +0.00% | ||
| Sep 21, 4 AM | $0.962 | -1.38% | ||
| Sep 21, 3 AM | $0.985 | -0.37% | ||
| Sep 21, 2 AM | $0.994 | -0.84% | ||
| Sep 21, 1 AM | $1 | +1.11% | ||
| Sep 21, 12 AM | $0.968 | -1.79% | ||
| Sep 20, 11 PM | $0.955 | -0.75% | ||
| Sep 20, 10 PM | $0.976 | +0.00% | ||
| Sep 20, 9 PM | $0.975 | -2.11% | ||
| Sep 20, 8 PM | $0.99 | +1.78% | ||
| Sep 20, 7 PM | $0.985 | -1.41% | ||
| Sep 20, 6 PM | $0.989 | -0.02% | ||
| Sep 20, 5 PM | $0.993 | +0.85% | ||
| Sep 20, 4 PM | $0.977 | +0.63% | ||
| Sep 20, 3 PM | $0.973 | +0.88% | ||
| Sep 20, 2 PM | $0.994 | +1.28% | ||
| Sep 20, 1 PM | $0.994 | +0.01% | ||
| Sep 20, 12 PM | $0.984 | +1.10% | ||
| Sep 20, 11 AM | $0.981 | -1.27% | ||
| Sep 20, 10 AM | $1 | +0.59% | ||
| Sep 20, 9 AM | $0.985 | +0.37% | ||
| Sep 20, 7 AM | $1 | +2.04% | ||
| Sep 20, 6 AM | $0.987 | -0.77% | ||
| Sep 20, 4 AM | $0.993 | +0.00% | ||
| Sep 20, 3 AM | $0.984 | +0.00% | ||
| Sep 20, 2 AM | $1 | +0.68% | ||
| Sep 20, 1 AM | $0.998 | -0.44% | ||
| Sep 20, 12 AM | $0.995 | +0.34% | ||
| Sep 19, 11 PM | $0.999 | -0.13% | ||
| Sep 19, 10 PM | $1 | +0.00% | ||
| Sep 19, 9 PM | $1 | -0.24% | ||
| Sep 19, 8 PM | $1.09 | -1.08% | ||
| Sep 19, 7 PM | $1.1 | +0.00% | ||
| Sep 19, 6 PM | $1 | +0.00% | ||
| Sep 19, 5 PM | $0.991 | +0.00% | ||
| Sep 19, 4 PM | $0.998 | -0.06% | ||
| Sep 19, 2 PM | $1.03 | +0.00% | ||
| Sep 19, 1 PM | $1.03 | +0.00% | ||