Coinranking
avUSD Historical Data
AVUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2 PM | $ 0.988 | -1.41% | ||
| Jun 21, 12 PM | $ 1 | +0.00% | ||
| Jun 21, 9 AM | $ 1 | +0.12% | ||
| Jun 21, 8 AM | $ 1 | +0.58% | ||
| Jun 21, 7 AM | $ 0.997 | +0.00% | ||
| Jun 21, 2 AM | $ 0.997 | +0.00% | ||
| Jun 21, 12 AM | $ 1 | +0.00% | ||
| Jun 20, 11 PM | $ 1 | +0.00% | ||
| Jun 20, 10 PM | $ 0.998 | +0.07% | ||
| Jun 20, 9 PM | $ 0.997 | -0.42% | ||
| Jun 20, 5 PM | $ 1 | +0.00% | ||
| Jun 20, 3 PM | $ 0.994 | +0.00% | ||
| Jun 20, 2 PM | $ 1 | +0.31% | ||
| Jun 20, 1 PM | $ 1 | +0.11% | ||
| Jun 20, 11 AM | $ 1 | +0.00% | ||
| Jun 20, 9 AM | $ 1 | +0.27% | ||
| Jun 20, 8 AM | $ 0.999 | +0.43% | ||
| Jun 20, 7 AM | $ 0.978 | -3.16% | ||
| Jun 20, 6 AM | $ 1 | -0.30% | ||
| Jun 20, 5 AM | $ 1 | +0.32% | ||
| Jun 20, 4 AM | $ 0.996 | -0.15% | ||
| Jun 20, 2 AM | $ 0.999 | +0.00% | ||
| Jun 20, 1 AM | $ 0.996 | -0.32% | ||
| Jun 20, 12 AM | $ 0.997 | -0.32% | ||
| Jun 19, 11 PM | $ 0.999 | +0.19% | ||
| Jun 19, 10 PM | $ 0.997 | -0.27% | ||
| Jun 19, 9 PM | $ 1 | +0.25% | ||
| Jun 19, 8 PM | $ 1 | +1.35% | ||
| Jun 19, 7 PM | $ 0.994 | -1.57% | ||
| Jun 19, 6 PM | $ 1.01 | +1.08% | ||
| Jun 19, 5 PM | $ 1.01 | +0.41% | ||
| Jun 19, 3 PM | $ 0.996 | +0.00% | ||
| Jun 19, 2 PM | $ 1 | +0.84% | ||
| Jun 19, 1 PM | $ 0.998 | +0.56% | ||
| Jun 19, 12 PM | $ 0.993 | -0.63% | ||
| Jun 19, 10 AM | $ 0.998 | +0.10% | ||
| Jun 19, 9 AM | $ 1 | +0.05% | ||
| Jun 19, 8 AM | $ 0.999 | +0.00% | ||
| Jun 19, 7 AM | $ 0.999 | +0.26% | ||
| Jun 19, 6 AM | $ 0.997 | +0.00% | ||
| Jun 19, 4 AM | $ 1 | -0.50% | ||
| Jun 19, 3 AM | $ 1.02 | +1.79% | ||
| Jun 18, 11 PM | $ 0.998 | +0.00% | ||
| Jun 18, 9 PM | $ 1 | -0.10% | ||
| Jun 18, 8 PM | $ 1 | +0.00% | ||
| Jun 18, 7 PM | $ 1 | +0.00% | ||
| Jun 18, 5 PM | $ 0.996 | -0.26% | ||
| Jun 18, 4 PM | $ 0.999 | -0.36% | ||
| Jun 18, 3 PM | $ 1.01 | +1.34% | ||
| Jun 18, 2 PM | $ 1 | -0.05% | ||