avUSD Historical Data

AVUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.999
+0.00%
$ 50.63 million $ 707
2:59 PM $ 0.996
+0.00%
$ 50.45 million $ 707
2:54 PM $ 0.996
+0.00%
$ 50.45 million $ 707
2:49 PM $ 0.996
+0.00%
$ 50.45 million $ 670
2:44 PM $ 0.996
+0.00%
$ 50.45 million $ 670
2:39 PM $ 0.996
+0.00%
$ 50.45 million $ 670
2:34 PM $ 0.996
+0.00%
$ 50.44 million $ 670
2:29 PM $ 0.996
+0.00%
$ 50.44 million $ 670
2:24 PM $ 0.995
+0.00%
$ 50.43 million $ 671
2:19 PM $ 0.997
+0.00%
$ 50.52 million $ 671
2:14 PM $ 0.997
+0.00%
$ 50.51 million $ 671
2:09 PM $ 0.997
+0.00%
$ 50.51 million $ 671
2:04 PM $ 0.997
+0.00%
$ 50.51 million $ 671
1:59 PM $ 0.997
+0.00%
$ 50.51 million $ 671
1:54 PM $ 0.997
+0.00%
$ 50.53 million $ 671
1:49 PM $ 0.997
+0.00%
$ 50.53 million $ 671
1:44 PM $ 0.997
+0.00%
$ 50.53 million $ 671
1:39 PM $ 0.997
+0.00%
$ 50.53 million $ 635
1:34 PM $ 0.997
+0.00%
$ 50.52 million $ 635
1:29 PM $ 0.997
+0.00%
$ 50.52 million $ 635
1:24 PM $ 0.997
+0.00%
$ 50.52 million $ 635
1:19 PM $ 0.997
+0.00%
$ 50.53 million $ 635
1:14 PM $ 0.997
+0.00%
$ 50.53 million $ 638
1:09 PM $ 1
+0.00%
$ 50.8 million $ 635
1:04 PM $ 0.998
+0.00%
$ 50.55 million $ 635
12:59 PM $ 0.998
+0.00%
$ 50.55 million $ 587
12:54 PM $ 0.998
+0.00%
$ 50.55 million $ 587
12:49 PM $ 0.998
+0.00%
$ 50.55 million $ 587
12:44 PM $ 0.998
+0.00%
$ 50.56 million $ 587
12:39 PM $ 0.998
+0.00%
$ 50.56 million $ 587
12:34 PM $ 0.998
+0.00%
$ 50.57 million $ 587
12:29 PM $ 0.998
+0.00%
$ 50.57 million $ 587
12:24 PM $ 0.998
+0.00%
$ 50.57 million $ 587
12:19 PM $ 0.998
+0.00%
$ 50.57 million $ 587
12:14 PM $ 0.998
+0.00%
$ 50.57 million $ 587
12:09 PM $ 0.998
+0.00%
$ 50.57 million $ 587
12:04 PM $ 0.998
+0.00%
$ 50.57 million $ 587
11:59 AM $ 0.998
+0.00%
$ 50.57 million $ 587
11:54 AM $ 0.998
+0.00%
$ 50.57 million $ 585
11:49 AM $ 0.995
+0.00%
$ 50.39 million $ 588
11:44 AM $ 1
+0.00%
$ 50.65 million $ 588
11:39 AM $ 1
+0.00%
$ 50.65 million $ 611
11:34 AM $ 1
+0.00%
$ 50.64 million $ 611
11:29 AM $ 1
+0.00%
$ 50.64 million $ 610
11:26 AM $ 0.999
+0.00%
$ 50.64 million $ 610
11:24 AM $ 0.999
+0.00%
$ 50.63 million $ 610
11:19 AM $ 0.999
+0.00%
$ 50.63 million $ 610
11:14 AM $ 0.999
+0.00%
$ 50.63 million $ 610
11:09 AM $ 0.999
+0.00%
$ 50.63 million $ 610
11:04 AM $ 0.999
+0.00%
$ 50.62 million $ 610