Coinranking
avUSD Historical Data
AVUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2026 | $1 | +0.10% | ||
| Jun 14, 2026 | $0.998 | -0.20% | ||
| Jun 13, 2026 | $0.885 | +0.24% | ||
| Jun 12, 2026 | $1 | +0.28% | ||
| Jun 11, 2026 | $1 | +0.09% | ||
| Jun 10, 2026 | $1 | +0.12% | ||
| Jun 9, 2026 | $1 | +0.16% | ||
| Jun 8, 2026 | $0.998 | -0.34% | ||
| Jun 7, 2026 | $0.999 | +0.01% | ||
| Jun 6, 2026 | $1 | +0.95% | ||
| Jun 5, 2026 | $0.935 | -6.67% | ||
| Jun 4, 2026 | $1 | +0.55% | ||
| Jun 3, 2026 | $0.999 | +10.25% | ||
| Jun 2, 2026 | $0.906 | -9.24% | ||
| Jun 1, 2026 | $0.998 | -0.18% | ||
| May 31, 2026 | $1 | -0.23% | ||
| May 30, 2026 | $0.998 | -0.33% | ||
| May 29, 2026 | $1.01 | +0.81% | ||
| May 28, 2026 | $0.987 | -0.74% | ||
| May 27, 2026 | $0.994 | -0.53% | ||
| May 26, 2026 | $0.999 | +0.11% | ||
| May 25, 2026 | $0.998 | +0.08% | ||
| May 24, 2026 | $1 | +0.11% | ||
| May 23, 2026 | $0.999 | +0.57% | ||
| May 22, 2026 | $0.993 | -0.42% | ||
| May 21, 2026 | $0.997 | -0.33% | ||
| May 20, 2026 | $1 | +0.06% | ||
| May 19, 2026 | $0.999 | -0.11% | ||
| May 18, 2026 | $1 | +0.95% | ||
| May 17, 2026 | $0.999 | -0.29% | ||
| May 16, 2026 | $1 | +0.24% | ||
| May 15, 2026 | $0.997 | +0.05% | ||
| May 14, 2026 | $0.997 | -0.43% | ||
| May 13, 2026 | $1 | +0.28% | ||
| May 12, 2026 | $0.998 | -0.11% | ||
| May 11, 2026 | $1 | +0.02% | ||
| May 10, 2026 | $0.999 | -0.12% | ||
| May 9, 2026 | $1 | -0.13% | ||
| May 8, 2026 | $1 | +0.30% | ||
| May 7, 2026 | $1 | -0.02% | ||
| May 6, 2026 | $1 | +0.33% | ||
| May 5, 2026 | $1 | +0.25% | ||
| May 4, 2026 | $0.999 | -0.04% | ||
| May 3, 2026 | $0.997 | -0.19% | ||
| May 2, 2026 | $1 | +0.37% | ||
| May 1, 2026 | $0.998 | -0.36% | ||
| Apr 30, 2026 | $1 | +0.48% | ||
| Apr 29, 2026 | $0.997 | -0.36% | ||
| Apr 28, 2026 | $1 | -0.06% | ||
| Apr 27, 2026 | $1 | +0.02% | ||