avUSD Historical Data

AVUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 1
+0.11%
$ 50.63 million $ 12,533
Dec 29, 2025 $ 0.999
-0.11%
$ 50.67 million $ 23,957
Dec 28, 2025 $ 1
-0.15%
$ 50.66 million $ 276,805
Dec 27, 2025 $ 0.996
-0.29%
$ 50.74 million $ 4,950
Dec 26, 2025 $ 1
-0.55%
$ 50.61 million $ 53,770
Dec 25, 2025 $ 0.996
-0.62%
$ 50.16 million $ 12,978
Dec 24, 2025 $ 1
+0.30%
$ 50.74 million $ 14,659
Dec 23, 2025 $ 0.998
-0.28%
$ 50.89 million $ 263,314
Dec 22, 2025 $ 1
+0.24%
$ 50.72 million $ 293,296
Dec 21, 2025 $ 1
-0.25%
$ 50.53 million $ 399,583
Dec 20, 2025 $ 1
-0.59%
$ 50.73 million $ 15,871
Dec 19, 2025 $ 0.998
+0.09%
$ 50.59 million $ 152,635
Dec 18, 2025 $ 0.984
-1.59%
$ 49.95 million $ 144,633
Dec 17, 2025 $ 1
+0.02%
$ 50.7 million $ 13,090
Dec 16, 2025 $ 0.999
+0.41%
$ 50.66 million $ 14,925
Dec 15, 2025 $ 1
+0.21%
$ 50.79 million $ 278,949
Dec 14, 2025 $ 1
-0.18%
$ 50.63 million $ 9,539
Dec 13, 2025 $ 1
+0.51%
$ 50.79 million $ 65,654
Dec 12, 2025 $ 0.99
-1.36%
$ 50.16 million $ 151,538
Dec 11, 2025 $ 1
+0.30%
$ 50.8 million $ 40,717
Dec 10, 2025 $ 1
+0.13%
$ 50.65 million $ 11,849
Dec 9, 2025 $ 1.06
+5.56%
$ 53.48 million $ 13,989
Dec 8, 2025 $ 1
+0.34%
$ 50.68 million $ 27,511
Dec 7, 2025 $ 0.998
-0.16%
$ 50.56 million $ 17,034
Dec 6, 2025 $ 0.999
-0.19%
$ 50.59 million $ 163,292
Dec 5, 2025 $ 1
-0.09%
$ 50.65 million $ 47,037
Dec 4, 2025 $ 1
+0.22%
$ 50.49 million $ 380,951
Dec 3, 2025 $ 0.999
-2.60%
$ 50.6 million $ 165,185
Dec 2, 2025 $ 1
+0.48%
$ 50.9 million $ 66,947
Dec 1, 2025 $ 1
+1.13%
$ 50.68 million $ 356,097
Nov 30, 2025 $ 1
-1.21%
$ 50.16 million $ 8,490
Nov 29, 2025 $ 1.02
+1.12%
$ 51.53 million $ 61,074
Nov 28, 2025 $ 1.01
+0.54%
$ 51.23 million $ 207,814
Nov 27, 2025 $ 0.993
-2.61%
$ 50.32 million $ 74,415
Nov 26, 2025 $ 1.03
+4.20%
$ 50.38 million $ 42,823
Nov 25, 2025 $ 0.999
-0.03%
$ 49.88 million $ 67,185
Nov 24, 2025 $ 1
+0.44%
$ 50.72 million $ 235,638
Nov 23, 2025 $ 1
-0.29%
$ 50.66 million $ 75,014
Nov 22, 2025 $ 0.997
-0.17%
$ 50.57 million $ 41,914
Nov 21, 2025 $ 1
+0.06%
$ 50.59 million $ 108,666
Nov 20, 2025 $ 0.997
-0.16%
$ 50.64 million $ 241,198
Nov 19, 2025 $ 0.997
-0.26%
$ 50.77 million $ 80,473
Nov 18, 2025 $ 0.997
-0.80%
$ 50.56 million $ 51,745
Nov 17, 2025 $ 1
+0.85%
$ 50.66 million $ 79,007
Nov 16, 2025 $ 0.998
-0.53%
$ 50.92 million $ 90,103
Nov 15, 2025 $ 1
+0.19%
$ 50.73 million $ 113,420
Nov 14, 2025 $ 1
+1.02%
$ 50.45 million $ 56,320
Nov 13, 2025 $ 0.997
-0.38%
$ 50.25 million $ 324,801
Nov 12, 2025 $ 0.999
+0.23%
$ 50.63 million $ 48,062
Nov 11, 2025 $ 0.998
-0.49%
$ 50.56 million $ 255,079