Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

avUSD Historical Data

AVUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.997
+0.03%
$50.54 million $1,030
Apr 25, 2026 $1
+0.41%
$50.78 million $482
Apr 24, 2026 $0.998
+0.44%
$50.57 million $5,248
Apr 23, 2026 $0.994
-0.64%
$50.35 million $8,664
Apr 22, 2026 $1
+0.04%
$50.67 million $60,025
Apr 21, 2026 $1
-0.52%
$50.66 million $8,527
Apr 20, 2026 $1
+0.50%
$50.86 million $17,090
Apr 19, 2026 $0.999
-0.15%
$50.6 million $2,520
Apr 18, 2026 $1
+0.03%
$50.68 million $1,190
Apr 17, 2026 $1
+0.03%
$50.67 million $2,513
Apr 16, 2026 $1
-0.18%
$50.65 million $2,398
Apr 15, 2026 $1
+0.33%
$50.87 million $1,147
Apr 14, 2026 $1
+0.21%
$50.7 million $1,671
Apr 13, 2026 $0.999
-0.40%
$50.59 million $1,451
Apr 12, 2026 $1
+0.16%
$50.81 million $616
Apr 11, 2026 $1
+0.11%
$50.73 million $648
Apr 10, 2026 $1
-0.85%
$50.67 million $686
Apr 9, 2026 $0.999
+0.13%
$50.6 million $1,331
Apr 8, 2026 $1
+0.52%
$50.69 million $933
Apr 7, 2026 $0.999
-0.11%
$50.61 million $813
Apr 6, 2026 $0.998
-0.31%
$50.56 million $1,307
Apr 5, 2026 $1
+0.27%
$50.71 million $607
Apr 4, 2026 $0.998
+0.01%
$50.57 million $292
Apr 3, 2026 $0.998
+0.06%
$50.55 million $417
Apr 2, 2026 $0.997
+1.55%
$50.49 million $740
Apr 1, 2026 $0.981
-1.78%
$49.72 million $1,759
Mar 28, 2026 $0.956
+1.61%
$48.42 million $133
Mar 27, 2026 $0.941
-3.91%
$47.66 million $176
Mar 26, 2026 $0.979
-1.88%
$49.62 million $2,579
Mar 25, 2026 $0.998
-0.06%
$50.56 million $1,199
Mar 24, 2026 $0.991
-1.20%
$50.19 million $9,171
Mar 23, 2026 $1
+2.95%
$50.72 million $2,129
Mar 22, 2026 $0.972
-1.70%
$49.26 million $206
Mar 21, 2026 $0.993
-0.56%
$50.31 million $565
Mar 20, 2026 $1
-0.09%
$50.66 million $1,550
Mar 19, 2026 $1
-0.22%
$50.7 million $15,060
Mar 18, 2026 $1
-0.02%
$50.79 million $2,131
Mar 17, 2026 $0.999
-0.95%
$50.62 million $2,256
Mar 16, 2026 $1.01
+0.95%
$51.1 million $2,984
Mar 15, 2026 $0.999
-0.36%
$50.62 million $1,936
Mar 14, 2026 $1
+0.08%
$50.81 million $593
Mar 13, 2026 $1
+0.40%
$50.8 million $2,049
Mar 12, 2026 $0.999
+0.29%
$50.63 million $1,840
Mar 11, 2026 $0.997
-1.40%
$50.5 million $2,845
Mar 10, 2026 $1
-1.53%
$50.71 million $72,557
Mar 9, 2026 $1
+2.26%
$50.85 million $95,475
Mar 8, 2026 $0.981
-0.96%
$49.72 million $24,702
Mar 7, 2026 $0.983
+0.22%
$49.83 million $21,643
Mar 6, 2026 $0.979
-1.89%
$49.63 million $22,394
Mar 5, 2026 $0.998
-0.21%
$50.58 million $1,630