avUSD Historical Data

AVUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.996
-0.25%
$ 50.48 million $ 83,871
Oct 16, 9 AM $ 0.997
-0.13%
$ 50.54 million $ 78,288
Oct 16, 8 AM $ 0.993
-0.58%
$ 50.3 million $ 77,532
Oct 16, 7 AM $ 1
-0.25%
$ 50.7 million $ 74,612
Oct 16, 6 AM $ 1
-0.05%
$ 50.76 million $ 74,495
Oct 16, 5 AM $ 0.998
-0.04%
$ 50.59 million $ 72,016
Oct 16, 4 AM $ 1
+0.00%
$ 50.7 million $ 72,626
Oct 16, 3 AM $ 1
+0.28%
$ 50.79 million $ 73,201
Oct 16, 2 AM $ 0.999
-0.23%
$ 50.61 million $ 63,274
Oct 16, 1 AM $ 1
+0.27%
$ 50.69 million $ 62,403
Oct 16, 12 AM $ 0.998
-0.24%
$ 50.58 million $ 62,106
Oct 15, 11 PM $ 1
+0.02%
$ 50.68 million $ 37,472
Oct 15, 10 PM $ 0.999
+0.87%
$ 50.62 million $ 37,047
Oct 15, 9 PM $ 1
+0.20%
$ 50.87 million $ 36,605
Oct 15, 8 PM $ 1
+0.30%
$ 50.88 million $ 32,663
Oct 15, 7 PM $ 1
+0.09%
$ 50.76 million $ 33,403
Oct 15, 6 PM $ 1
+0.06%
$ 50.71 million $ 33,083
Oct 15, 5 PM $ 1
+0.00%
$ 50.67 million $ 31,782
Oct 15, 4 PM $ 1
+1.95%
$ 50.7 million $ 33,840
Oct 15, 3 PM $ 0.995
+0.24%
$ 50.4 million $ 339,834
Oct 15, 2 PM $ 0.994
-1.61%
$ 50.34 million $ 336,151
Oct 15, 1 PM $ 1.01
+0.10%
$ 51.25 million $ 333,070
Oct 15, 12 PM $ 1.01
+0.35%
$ 51.31 million $ 333,521
Oct 15, 11 AM $ 1.01
+1.09%
$ 51.25 million $ 398,844
Oct 15, 10 AM $ 1
+0.14%
$ 50.85 million $ 405,083
Oct 15, 9 AM $ 1.01
+1.07%
$ 50.96 million $ 406,911
Oct 15, 8 AM $ 1
+0.08%
$ 50.65 million $ 422,656
Oct 15, 7 AM $ 0.999
-0.10%
$ 50.61 million $ 421,275
Oct 15, 6 AM $ 1
-0.05%
$ 50.7 million $ 423,512
Oct 15, 5 AM $ 1
+0.23%
$ 50.8 million $ 423,888
Oct 15, 4 AM $ 1
+0.41%
$ 50.88 million $ 425,077
Oct 15, 3 AM $ 1.01
+0.53%
$ 50.95 million $ 427,363
Oct 15, 2 AM $ 0.999
-0.15%
$ 50.63 million $ 425,028
Oct 15, 1 AM $ 1
-0.02%
$ 50.64 million $ 425,122
Oct 15, 12 AM $ 1
+0.59%
$ 50.92 million $ 437,242
Oct 14, 11 PM $ 0.998
-0.16%
$ 50.56 million $ 437,080
Oct 14, 10 PM $ 0.997
-0.32%
$ 50.5 million $ 436,142
Oct 14, 9 PM $ 1
+0.22%
$ 50.79 million $ 435,906
Oct 14, 8 PM $ 1.01
+0.60%
$ 50.96 million $ 436,499
Oct 14, 7 PM $ 0.999
-0.19%
$ 50.64 million $ 439,260
Oct 14, 6 PM $ 1
+0.05%
$ 50.69 million $ 441,330
Oct 14, 5 PM $ 1
+0.19%
$ 50.8 million $ 446,204
Oct 14, 4 PM $ 1
+0.01%
$ 50.66 million $ 447,267
Oct 14, 3 PM $ 0.999
+0.18%
$ 50.62 million $ 128,224
Oct 14, 2 PM $ 1
-0.67%
$ 50.68 million $ 130,002
Oct 14, 1 PM $ 1
+0.28%
$ 50.69 million $ 124,357
Oct 14, 12 PM $ 0.998
+0.08%
$ 50.56 million $ 129,493
Oct 14, 11 AM $ 0.996
-0.42%
$ 50.49 million $ 131,102
Oct 14, 10 AM $ 0.999
-0.04%
$ 50.61 million $ 129,866
Oct 14, 9 AM $ 0.999
-0.23%
$ 50.63 million $ 130,159