avUSD Historical Data

AVUSD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.995
+0.50%
$ 50.43 million $ 120,344
Dec 1, 5 PM $ 0.994
-0.06%
$ 50.35 million $ 121,225
Dec 1, 4 PM $ 0.995
-0.09%
$ 50.4 million $ 121,884
Dec 1, 3 PM $ 0.996
-0.21%
$ 50.47 million $ 40,251
Dec 1, 2 PM $ 0.998
+0.00%
$ 50.56 million $ 39,100
Dec 1, 1 PM $ 0.998
+0.13%
$ 50.55 million $ 38,397
Dec 1, 12 PM $ 0.996
+0.00%
$ 50.47 million $ 34,187
Dec 1, 11 AM $ 0.998
+0.14%
$ 50.56 million $ 33,513
Dec 1, 10 AM $ 0.997
-0.36%
$ 50.49 million $ 28,642
Dec 1, 9 AM $ 1
-0.05%
$ 50.67 million $ 29,568
Dec 1, 8 AM $ 1
+0.07%
$ 50.69 million $ 30,214
Dec 1, 7 AM $ 1
-0.02%
$ 50.71 million $ 30,369
Dec 1, 6 AM $ 1
+0.62%
$ 50.73 million $ 30,136
Dec 1, 5 AM $ 0.996
+4.08%
$ 50.45 million $ 28,963
Dec 1, 4 AM $ 0.957
+0.49%
$ 48.48 million $ 28,473
Dec 1, 3 AM $ 0.952
-1.62%
$ 48.46 million $ 28,515
Dec 1, 2 AM $ 0.968
+0.30%
$ 49.03 million $ 28,996
Dec 1, 1 AM $ 0.965
-0.58%
$ 48.89 million $ 6,557
Dec 1, 12 AM $ 0.988
-0.16%
$ 50.09 million $ 7,177
Download