Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Mascot Historical Data

Max
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.00317
+0.00%
$3.04 million $75,959
Today, at 9 PM $0.00316
-0.03%
$3.04 million $74,828
Today, at 8 PM $0.00315
+0.56%
$3.03 million $73,559
Today, at 7 PM $0.00313
-0.47%
$3 million $71,353
Today, at 6 PM $0.00314
-1.72%
$3.02 million $72,671
Today, at 5 PM $0.00321
+7.29%
$3.08 million $72,112
Today, at 4 PM $0.00299
-0.56%
$2.87 million $61,237
Today, at 3 PM $0.003
-0.17%
$2.88 million $64,316
Today, at 2 PM $0.00305
-0.55%
$2.93 million $63,908
Today, at 1 PM $0.00306
-0.19%
$2.94 million $61,950
Today, at 12 PM $0.00308
+1.83%
$2.96 million $60,359
Today, at 11 AM $0.00323
-0.30%
$3.1 million $50,153
Today, at 10 AM $0.00324
-0.27%
$3.11 million $51,578
Today, at 9 AM $0.00324
+0.56%
$3.11 million $57,690
Today, at 8 AM $0.00323
+2.09%
$3.1 million $58,635
Today, at 7 AM $0.00318
+0.39%
$3.05 million $54,543
Today, at 6 AM $0.00317
+1.65%
$3.04 million $54,730
Today, at 5 AM $0.00319
-1.06%
$3.06 million $53,340
Today, at 4 AM $0.00322
+1.34%
$3.09 million $42,928
Today, at 3 AM $0.00317
-1.19%
$3.04 million $41,127
Today, at 2 AM $0.00322
+0.75%
$3.09 million $41,601
Today, at 1 AM $0.00322
+0.93%
$3.09 million $43,303
Today, at 12 AM $0.00319
+0.27%
$3.06 million $50,400
Yesterday, at 11 PM $0.00318
+0.59%
$3.05 million $72,674
Yesterday, at 10 PM $0.00316
-4.52%
$3.03 million $73,869
Yesterday, at 9 PM $0.00331
-1.95%
$3.17 million $71,464
Yesterday, at 8 PM $0.00337
-0.17%
$3.24 million $74,165
Yesterday, at 7 PM $0.00338
+1.07%
$3.24 million $75,402
Yesterday, at 6 PM $0.0034
-0.37%
$3.26 million $77,184
Yesterday, at 5 PM $0.00341
-0.41%
$3.27 million $77,779
Yesterday, at 4 PM $0.00344
-2.41%
$3.3 million $78,693
Yesterday, at 3 PM $0.00362
-0.25%
$3.47 million $79,824
Yesterday, at 2 PM $0.00362
+2.62%
$3.47 million $78,700
Yesterday, at 1 PM $0.00351
+0.82%
$3.37 million $73,678
Yesterday, at 12 PM $0.00349
-2.57%
$3.34 million $74,290
Yesterday, at 11 AM $0.00358
-1.50%
$3.43 million $75,473
Yesterday, at 10 AM $0.00364
-0.21%
$3.49 million $75,893
Yesterday, at 9 AM $0.00337
+1.26%
$3.23 million $64,091
Yesterday, at 8 AM $0.00332
-1.67%
$3.19 million $62,834
Yesterday, at 7 AM $0.00339
+0.24%
$3.25 million $63,170
Yesterday, at 6 AM $0.00338
-1.35%
$3.24 million $66,936
Yesterday, at 5 AM $0.00342
+1.85%
$3.29 million $67,800
Yesterday, at 4 AM $0.00336
+0.03%
$3.22 million $67,951
Yesterday, at 3 AM $0.00336
+0.25%
$3.22 million $68,364
Yesterday, at 2 AM $0.00335
+2.34%
$3.22 million $67,589
Yesterday, at 1 AM $0.00326
+4.15%
$3.12 million $65,080
Yesterday, at 12 AM $0.00312
-5.93%
$2.99 million $55,572
Oct 20, 11 PM $0.00331
-8.34%
$3.18 million $43,635
Oct 20, 10 PM $0.00366
+0.21%
$3.52 million $46,494
Oct 20, 9 PM $0.0036
-0.68%
$3.45 million $54,079
Download