Giggle Mascot Historical Data

Max Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.00169
+0.00%
$-- $7
Aug 21, 9 PM $0.00167
+8.19%
$-- $8
Aug 21, 7 PM $0.00141
+22.86%
$-- $6
Aug 21, 3 PM $0.00149
+0.00%
$-- $7
Aug 21, 11 AM $0.00139
+0.00%
$-- $7
Aug 21, 9 AM $0.00132
+5.17%
$-- $7
Aug 21, 7 AM $0.00129
-6.17%
$-- $7
Aug 21, 6 AM $0.00151
+0.00%
$-- $8
Aug 21, 5 AM $0.00148
+21.21%
$-- $6
Aug 21, 4 AM $0.00131
-3.26%
$-- $6
Aug 21, 2 AM $0.00146
+0.00%
$-- $6
Aug 21, 1 AM $0.00136
+0.00%
$-- $6
Aug 21, 12 AM $0.00162
+0.00%
$-- $6
Aug 20, 11 PM $0.0013
-3.23%
$-- $7
Aug 20, 8 PM $0.00142
+0.00%
$-- $9
Aug 20, 6 PM $0.0014
+0.00%
$-- $7
Aug 20, 5 PM $0.00131
-1.12%
$-- $7
Aug 20, 4 PM $0.00155
+0.00%
$-- $8
Aug 20, 1 PM $0.00161
+0.00%
$-- $8
Aug 20, 10 AM $0.00178
+0.00%
$-- $9
Aug 20, 9 AM $0.00165
+0.00%
$-- $9
Aug 20, 8 AM $0.00177
-10.02%
$-- $10
Aug 20, 7 AM $0.00208
+0.00%
$-- $9
Aug 20, 6 AM $0.00188
+4.74%
$-- $9
Aug 20, 5 AM $0.00164
+0.00%
$-- $9
Aug 20, 1 AM $0.00167
+0.00%
$-- $11
Aug 20, 12 AM $0.00202
+11.19%
$-- $9
Aug 19, 11 PM $0.0017
+2.99%
$-- $8
Aug 19, 9 PM $0.0016
+6.58%
$-- $6
Aug 19, 8 PM $0.00157
+0.00%
$-- $7
Aug 19, 5 PM $0.0015
+0.00%
$-- $6
Aug 19, 3 PM $0.00161
+0.00%
$-- $7
Aug 19, 1 PM $0.0017
+2.78%
$-- $6
Aug 19, 12 PM $0.00152
+5.36%
$-- $6
Aug 19, 11 AM $0.00155
-2.65%
$-- $6
Aug 19, 8 AM $0.00171
+0.00%
$-- $6
Aug 19, 7 AM $0.00158
+0.00%
$-- $5
Aug 19, 6 AM $0.00155
-10.08%
$-- $5
Aug 19, 4 AM $0.00183
+0.00%
$-- $7
Aug 19, 3 AM $0.00178
+0.00%
$-- $9
Aug 19, 1 AM $0.0017
+0.00%
$-- $9
Aug 18, 11 PM $0.00183
+11.27%
$-- $8
Aug 18, 9 PM $0.00178
+5.82%
$-- $10
Aug 18, 8 PM $0.00163
-8.81%
$-- $9
Aug 18, 4 PM $0.00189
+11.81%
$-- $12
Aug 18, 1 PM $0.00178
-4.61%
$-- $16
Aug 18, 12 PM $0.00197
+0.00%
$-- $15
Aug 18, 11 AM $0.00206
+0.00%
$-- $18
Aug 18, 10 AM $0.00208
+0.00%
$-- $17
Aug 18, 9 AM $0.00208
+5.98%
$-- $17