Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Mascot Historical Data

Max Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 8 PM $0.00371
-4.49%
$3.56 million $51,901
Oct 18, 7 PM $0.0039
-0.03%
$3.74 million $49,423
Oct 18, 6 PM $0.00389
+0.53%
$3.73 million $50,714
Oct 18, 5 PM $0.00387
+0.26%
$3.71 million $58,817
Oct 18, 4 PM $0.00385
+0.66%
$3.69 million $59,076
Oct 18, 3 PM $0.004
-0.37%
$3.84 million $55,725
Oct 18, 2 PM $0.00401
-0.53%
$3.85 million $55,924
Oct 18, 1 PM $0.00404
-1.13%
$3.88 million $56,810
Oct 18, 12 PM $0.00409
+0.00%
$3.93 million $49,969
Oct 18, 11 AM $0.00401
-0.86%
$3.85 million $48,969
Oct 18, 10 AM $0.00404
-0.11%
$3.88 million $49,378
Oct 18, 9 AM $0.00405
+0.26%
$3.88 million $50,255
Oct 18, 8 AM $0.00404
+1.43%
$3.88 million $47,209
Oct 18, 7 AM $0.00402
-1.02%
$3.85 million $51,201
Oct 18, 6 AM $0.00406
-0.52%
$3.89 million $51,291
Oct 18, 5 AM $0.00406
-1.03%
$3.89 million $62,341
Oct 18, 4 AM $0.0041
+0.82%
$3.94 million $63,559
Oct 18, 3 AM $0.00407
+0.34%
$3.91 million $72,786
Oct 18, 2 AM $0.00406
+1.65%
$3.9 million $71,785
Oct 18, 1 AM $0.00399
-1.28%
$3.83 million $69,227
Oct 18, 12 AM $0.00403
-0.03%
$3.87 million $69,624
Oct 17, 11 PM $0.00404
-1.61%
$3.88 million $70,474
Oct 17, 10 PM $0.00411
-1.02%
$3.95 million $69,505
Oct 17, 9 PM $0.00415
-1.41%
$3.98 million $72,112
Oct 17, 8 PM $0.0042
-0.46%
$4.03 million $73,686
Oct 17, 7 PM $0.00425
-0.47%
$4.07 million $82,629
Oct 17, 6 PM $0.00432
+8.87%
$4.14 million $83,787
Oct 17, 5 PM $0.00395
-0.30%
$3.8 million $68,996
Oct 17, 4 PM $0.00399
+1.33%
$3.83 million $89,987
Oct 17, 3 PM $0.00394
-0.42%
$3.78 million $91,856
Oct 17, 2 PM $0.00397
-0.32%
$3.81 million $96,045
Oct 17, 1 PM $0.00396
-1.72%
$3.8 million $96,132
Oct 17, 12 PM $0.00402
-0.13%
$3.85 million $104,475
Oct 17, 11 AM $0.00404
+1.67%
$3.87 million $104,911
Oct 17, 10 AM $0.004
-1.84%
$3.83 million $108,051
Oct 17, 9 AM $0.00407
-0.21%
$3.9 million $110,116
Oct 17, 8 AM $0.00408
+6.02%
$3.91 million $109,883
Oct 17, 7 AM $0.00384
-0.57%
$3.68 million $101,041
Oct 17, 6 AM $0.00386
-2.26%
$3.71 million $101,218
Oct 17, 5 AM $0.00394
+1.62%
$3.78 million $97,506
Oct 17, 4 AM $0.00387
-4.95%
$3.71 million $96,348
Oct 17, 3 AM $0.00407
-2.28%
$3.91 million $85,966
Oct 17, 2 AM $0.00417
+0.13%
$4 million $85,561
Oct 17, 1 AM $0.00415
+0.21%
$3.98 million $87,332
Oct 17, 12 AM $0.00412
-0.06%
$3.95 million $96,047
Oct 16, 11 PM $0.00413
-0.20%
$3.96 million $99,083
Oct 16, 10 PM $0.00414
-0.36%
$3.97 million $102,358
Oct 16, 9 PM $0.00415
-0.33%
$3.98 million $106,417
Oct 16, 8 PM $0.00416
-2.85%
$3.99 million $124,376
Oct 16, 7 PM $0.00429
-2.50%
$4.12 million $127,759