Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Mascot Historical Data

Max Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 PM $0.00308
+0.00%
$2.96 million $60,557
12:53 PM $0.00308
+0.00%
$2.96 million $59,859
12:52 PM $0.00306
+5.28%
$2.96 million $53,757
12:51 PM $0.0029
+0.00%
$2.96 million $52,686
12:50 PM $0.00288
+0.23%
$2.96 million $52,766
12:49 PM $0.00287
+0.38%
$2.76 million $52,239
12:48 PM $0.00286
+0.00%
$2.76 million $51,871
12:47 PM $0.00285
+0.00%
$2.76 million $51,631
12:46 PM $0.00285
+0.33%
$2.76 million $51,265
12:45 PM $0.00294
-2.85%
$2.76 million $46,041
11:46 AM $0.00323
+0.00%
$3.1 million $50,153
11:23 AM $0.00323
+0.00%
$3.09 million $50,701
11:17 AM $0.00324
+0.00%
$3.1 million $51,126
10:54 AM $0.00324
+0.00%
$3.11 million $51,578
10:48 AM $0.00324
+0.00%
$3.11 million $51,684
10:09 AM $0.00325
+0.04%
$3.12 million $58,439
10:02 AM $0.00325
-0.03%
$3.12 million $58,459
9:47 AM $0.00324
+0.00%
$3.11 million $57,690
9:35 AM $0.00323
+0.00%
$3.1 million $57,658
8:57 AM $0.00323
+0.00%
$3.1 million $58,635
8:44 AM $0.00323
+0.00%
$3.1 million $58,647
8:42 AM $0.00324
+0.00%
$3.1 million $58,646
8:41 AM $0.00324
+0.00%
$3.1 million $58,653
8:34 AM $0.00324
+0.00%
$3.11 million $58,639
8:23 AM $0.00329
+0.00%
$3.16 million $53,447
8:16 AM $0.00315
-0.01%
$3.03 million $54,027
8:12 AM $0.00316
+0.00%
$3.03 million $54,134
8:11 AM $0.00316
+0.00%
$3.03 million $54,335
7:59 AM $0.00318
+0.00%
$3.05 million $54,543
7:58 AM $0.00317
+0.00%
$3.05 million $54,307
7:28 AM $0.00317
+0.00%
$3.04 million $54,666
6:58 AM $0.00317
+0.00%
$3.04 million $54,730
6:56 AM $0.00318
+0.00%
$3.04 million $54,633
6:52 AM $0.00318
+0.00%
$3.05 million $53,129
6:39 AM $0.00314
+0.03%
$3.01 million $52,365
6:23 AM $0.00311
+0.00%
$2.98 million $51,806
6:11 AM $0.00312
+0.00%
$2.99 million $52,949
6:08 AM $0.00313
+0.00%
$3 million $53,045
6:00 AM $0.00312
+0.00%
$3.15 million $52,780
5:45 AM $0.00319
+0.00%
$3.15 million $53,340
5:40 AM $0.00332
+0.00%
$3.15 million $52,067
5:37 AM $0.00328
+0.00%
$3.15 million $52,063
5:32 AM $0.00328
+0.00%
$3.15 million $52,118
5:27 AM $0.00329
+0.00%
$3.15 million $51,924
5:24 AM $0.00328
+0.00%
$3.15 million $51,804
5:23 AM $0.00328
+0.00%
$3.15 million $51,646
5:21 AM $0.00332
+0.00%
$3.15 million $51,009
5:12 AM $0.00344
+0.00%
$3.3 million $51,081
5:09 AM $0.00345
+0.00%
$3.31 million $43,205
5:06 AM $0.00322
+0.00%
$3.31 million $43,162