Giggle Mascot Historical Data

Max Page 4
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.00151
+643.99%
$-- $10
Aug 18, 6 AM $0.000182
-90.22%
$-- $41,941
Aug 18, 5 AM $0.00185
+27.33%
$-- $454,242
Aug 18, 4 AM $0.0014
--%
$-- $332,963
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₃1
Aug 17, 9 PM $0
--%
$-- $0.0₁₃1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₀1
Aug 17, 12 PM $0.00214
+0.00%
$-- $27
Aug 17, 11 AM $0.00234
+2.45%
$-- $27
Aug 17, 10 AM $0.0022
+3.56%
$-- $28
Aug 17, 9 AM $0.00233
+0.00%
$-- $26
Aug 17, 8 AM $0.00213
+0.00%
$-- $27
Aug 17, 7 AM $0.00206
-7.49%
$-- $29
Aug 17, 6 AM $0.00212
-14.42%
$-- $24
Aug 17, 5 AM $0.00262
+0.00%
$-- $32
Aug 17, 4 AM $0.00249
+0.00%
$-- $16,784
Aug 17, 3 AM $0.0₁₆59
-66.48%
$-- $0
Aug 17, 2 AM $0.0₁₅248
-60.13%
$-- $0.0₆1
Aug 17, 1 AM $0.0₁₄123
-67.09%
$-- $0
Aug 17, 12 AM $0.0₁₄496
-81.70%
$-- $0
Aug 16, 11 PM $0.0₁₃242
-52.22%
$-- $0
Aug 16, 10 PM $0.0₁₂153
-69.39%
$-- $0
Aug 16, 9 PM $0.0₁₂358
-59.71%
$-- $0
Aug 16, 8 PM $0.0₁₂889
-74.00%
$-- $0.001
Aug 16, 7 PM $0.0₁₁147
-74.72%
$-- $0
Aug 16, 6 PM $0.0₁₁589
-90.86%
$-- $0.01
Aug 16, 5 PM $0.0₁₀686
-4.70%
$-- $0.1
Aug 16, 4 PM $0.0₁₀741
+160.03%
$-- $0
Aug 16, 3 PM $0.0₁₀287
+6.35%
$-- $0
Aug 16, 2 PM $0.0₁₀268
-84.44%
$-- $0.1
Aug 16, 1 PM $0.0₉205
-94.09%
$-- $0
Aug 16, 12 PM $0.0₈368
-1.63%
$-- $3
Aug 16, 11 AM $0.0₈439
-81.03%
$-- $4
Aug 16, 10 AM $0.0₈746
-76.65%
$-- $6
Aug 16, 9 AM $0.0₇164
-87.32%
$-- $26
Aug 16, 8 AM $0.0₆134
-68.55%
$-- $108
Aug 16, 7 AM $0.0₆441
-58.66%
$-- $343
Aug 16, 6 AM $0.0₅108
-53.27%
$-- $841