Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Mascot Historical Data

Max Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 PM $0.00429
-2.50%
$4.12 million $127,759
Oct 16, 6 PM $0.00441
-0.57%
$4.23 million $129,702
Oct 16, 5 PM $0.00443
+3.69%
$4.25 million $130,004
Oct 16, 4 PM $0.00429
-2.13%
$4.12 million $108,192
Oct 16, 3 PM $0.00439
+2.77%
$4.21 million $107,185
Oct 16, 2 PM $0.00429
+2.31%
$4.12 million $101,656
Oct 16, 1 PM $0.00419
-4.04%
$4.02 million $101,040
Oct 16, 12 PM $0.0044
-2.09%
$4.23 million $97,689
Oct 16, 11 AM $0.00452
+5.14%
$4.34 million $98,469
Oct 16, 10 AM $0.00429
-2.20%
$4.12 million $91,999
Oct 16, 9 AM $0.0044
+0.17%
$4.23 million $93,262
Oct 16, 8 AM $0.00439
-2.20%
$4.22 million $93,450
Oct 16, 7 AM $0.00449
+0.25%
$4.31 million $100,552
Oct 16, 6 AM $0.00448
+4.38%
$4.3 million $101,439
Oct 16, 5 AM $0.00426
-1.05%
$4.09 million $95,839
Oct 16, 4 AM $0.00431
+0.06%
$4.13 million $96,664
Oct 16, 3 AM $0.0043
-1.05%
$4.13 million $98,943
Oct 16, 2 AM $0.00435
+0.73%
$4.17 million $99,866
Oct 16, 1 AM $0.0043
+2.38%
$4.13 million $98,131
Oct 16, 12 AM $0.0042
-8.16%
$4.03 million $96,448
Oct 15, 11 PM $0.00457
+0.49%
$4.39 million $99,635
Oct 15, 10 PM $0.00444
+1.84%
$4.26 million $95,386
Oct 15, 9 PM $0.00441
+3.05%
$4.23 million $102,381
Oct 15, 8 PM $0.00471
-3.66%
$4.52 million $86,911
Oct 15, 7 PM $0.00494
-0.33%
$4.74 million $84,362
Oct 15, 6 PM $0.00497
-0.75%
$4.76 million $84,638
Oct 15, 5 PM $0.00501
+7.03%
$4.81 million $85,122
Oct 15, 4 PM $0.00467
-0.30%
$4.48 million $77,317
Oct 15, 3 PM $0.00468
+0.07%
$4.49 million $76,075
Oct 15, 2 PM $0.00469
+0.44%
$4.5 million $75,705
Oct 15, 1 PM $0.00463
-1.81%
$4.45 million $79,691
Oct 15, 12 PM $0.00465
-1.20%
$4.47 million $79,429
Oct 15, 11 AM $0.00472
+0.35%
$4.53 million $85,917
Oct 15, 10 AM $0.00471
-1.89%
$4.52 million $90,281
Oct 15, 9 AM $0.0048
+0.10%
$4.6 million $90,448
Oct 15, 8 AM $0.00481
-2.98%
$4.62 million $93,631
Oct 15, 7 AM $0.00496
-1.17%
$4.76 million $90,923
Oct 15, 6 AM $0.00501
+5.74%
$4.81 million $91,490
Oct 15, 5 AM $0.00473
+1.17%
$4.54 million $81,134
Oct 15, 4 AM $0.00468
+2.38%
$4.49 million $77,607
Oct 15, 3 AM $0.00456
-0.29%
$4.38 million $78,758
Oct 15, 2 AM $0.0046
+1.62%
$4.41 million $79,237
Oct 15, 1 AM $0.00461
+3.37%
$4.43 million $80,106
Oct 15, 12 AM $0.00445
-1.96%
$4.27 million $84,966
Oct 14, 11 PM $0.00455
-3.58%
$4.36 million $104,130
Oct 14, 10 PM $0.00483
+7.29%
$4.64 million $103,574
Oct 14, 9 PM $0.0045
-3.79%
$4.32 million $84,805
Oct 14, 8 PM $0.00466
-1.48%
$4.47 million $86,576
Oct 14, 7 PM $0.00473
-0.26%
$4.54 million $88,209
Oct 14, 6 PM $0.00475
+1.23%
$4.55 million $88,090