Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Mascot Historical Data

Max Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:09 AM $0.00345
+0.00%
$3.31 million $43,205
5:06 AM $0.00322
+0.00%
$3.31 million $43,162
4:57 AM $0.00322
+0.18%
$3.09 million $42,928
4:49 AM $0.0032
+0.00%
$3.07 million $41,293
4:45 AM $0.00316
+0.00%
$3.07 million $41,194
4:35 AM $0.00317
+0.00%
$3.05 million $41,046
4:19 AM $0.00317
+0.00%
$3.05 million $40,968
3:29 AM $0.00317
+0.00%
$3.04 million $41,127
3:20 AM $0.00319
+0.00%
$3.06 million $41,124
3:17 AM $0.00319
+0.00%
$3.06 million $40,975
3:15 AM $0.00321
+0.00%
$3.06 million $40,897
3:05 AM $0.00321
+0.00%
$3.09 million $40,849
2:33 AM $0.00322
+0.00%
$3.09 million $41,601
2:18 AM $0.0032
+0.00%
$3.07 million $42,859
2:17 AM $0.00319
+0.00%
$3.07 million $42,962
1:43 AM $0.00322
+0.00%
$3.09 million $43,303
1:34 AM $0.00322
+0.00%
$3.09 million $43,354
1:14 AM $0.00324
+0.00%
$3.11 million $49,310
1:00 AM $0.00319
+0.00%
$3.06 million $50,392
12:59 AM $0.00319
+0.00%
$3.06 million $50,400
12:58 AM $0.00319
+0.00%
$3.06 million $50,650
12:51 AM $0.00319
+0.00%
$3.06 million $50,804
12:40 AM $0.00319
+0.00%
$3.06 million $51,354
12:33 AM $0.00318
+0.00%
$3.06 million $51,403
12:24 AM $0.00318
+0.00%
$3.05 million $52,221
12:22 AM $0.00318
+0.00%
$3.05 million $52,295
12:20 AM $0.00319
+0.00%
$3.05 million $53,014
12:05 AM $0.00321
+0.50%
$3.05 million $67,167
12:03 AM $0.00318
+0.00%
$3.05 million $68,077
12:02 AM $0.00318
+0.00%
$3.05 million $68,151
11:36 PM $0.00318
+0.00%
$-- $72,674
11:23 PM $0.00318
+0.00%
$-- $72,865
11:22 PM $0.00319
+0.00%
$-- $72,862
11:15 PM $0.0032
+0.00%
$-- $72,675
11:12 PM $0.00319
+0.00%
$-- $72,942
11:10 PM $0.00318
+0.00%
$-- $72,965
11:07 PM $0.00318
+0.00%
$-- $73,596
11:06 PM $0.00318
+0.00%
$-- $72,785
11:05 PM $0.00316
+0.00%
$-- $73,579
11:02 PM $0.00316
+0.00%
$-- $73,622
10:54 PM $0.00316
+0.00%
$-- $73,869
10:34 PM $0.00317
+0.00%
$-- $73,206
10:28 PM $0.00315
+0.00%
$-- $72,956
10:25 PM $0.00314
+0.49%
$-- $71,371
10:20 PM $0.00308
+0.00%
$-- $70,315
10:19 PM $0.00308
+0.00%
$-- $70,571
10:10 PM $0.00329
+0.00%
$-- $71,481
10:08 PM $0.00329
+0.00%
$-- $71,463
10:02 PM $0.00331
+0.00%
$-- $71,286
9:46 PM $0.00331
+0.00%
$-- $71,464