Giggle Mascot Historical Data

Max Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0₅21
-81.94%
$-- $1,788
Aug 16, 4 AM $0.0000145
-48.23%
$-- $10,761
Aug 16, 3 AM $0.000028
-58.60%
$-- $19,437
Aug 16, 2 AM $0.0000676
-23.90%
$-- $45,556
Aug 16, 1 AM $0.0000885
-36.53%
$-- $55,463
Aug 16, 12 AM $0.000142
+91.81%
$-- $66,005
Aug 15, 11 PM $0.0000809
-60.95%
$-- $12,412
Aug 15, 10 PM $0.000147
-70.03%
$-- $15,004
Aug 15, 9 PM $0.000662
-47.53%
$-- $63,332
Aug 15, 8 PM $0.00125
+4.21%
$-- $134,903
Aug 15, 7 PM $0.0012
-16.74%
$-- $128,608
Aug 15, 6 PM $0.00145
-3.40%
$-- $152,715
Aug 15, 5 PM $0.0015
+5.00%
$-- $178,604
Aug 15, 4 PM $0.00144
+11.05%
$-- $179,216
Aug 15, 3 PM $0.00129
-3.05%
$-- $147,490
Aug 15, 2 PM $0.00134
-16.29%
$-- $149,262
Aug 15, 1 PM $0.00161
-1.79%
$-- $174,185
Aug 15, 12 PM $0.00164
+7.35%
$-- $177,683
Aug 15, 11 AM $0.00154
+0.74%
$-- $150,639
Aug 15, 10 AM $0.00153
+2.05%
$-- $155,688
Aug 15, 9 AM $0.00149
+3.96%
$-- $152,955
Aug 15, 8 AM $0.00143
-0.27%
$-- $151,226
Aug 15, 7 AM $0.00143
+2.77%
$-- $167,633
Aug 15, 6 AM $0.00141
-3.27%
$-- $165,809
Aug 15, 5 AM $0.00146
-2.87%
$-- $192,390
Aug 15, 4 AM $0.00151
+6.33%
$-- $199,632
Aug 15, 3 AM $0.00142
-5.97%
$-- $193,668
Aug 15, 2 AM $0.0015
-8.75%
$-- $199,537
Aug 15, 1 AM $0.00166
-1.27%
$-- $222,879
Aug 15, 12 AM $0.00171
-2.83%
$-- $232,136
Aug 14, 11 PM $0.00179
+8.61%
$-- $249,437
Aug 14, 10 PM $0.00164
+17.46%
$-- $226,540
Aug 14, 9 PM $0.0014
-0.67%
$-- $187,128
Aug 14, 8 PM $0.00141
-11.66%
$-- $187,913
Aug 14, 7 PM $0.00161
+1.48%
$-- $221,711
Aug 14, 6 PM $0.00159
-3.02%
$-- $218,636
Aug 14, 5 PM $0.00162
-20.23%
$-- $221,455
Aug 14, 4 PM $0.00204
-3.83%
$-- $267,883
Aug 14, 3 PM $0.00214
+12.09%
$-- $282,410
Aug 14, 2 PM $0.00191
-3.80%
$-- $282,895
Aug 14, 1 PM $0.00193
-0.04%
$-- $277,402
Aug 14, 12 PM $0.00196
+1.57%
$-- $282,848
Aug 14, 11 AM $0.00194
-8.92%
$-- $293,118
Aug 14, 10 AM $0.00211
-12.61%
$-- $315,797
Aug 14, 9 AM $0.00244
+17.59%
$-- $381,740
Aug 14, 8 AM $0.00185
+5.31%
$-- $319,155
Aug 14, 7 AM $0.00177
+0.93%
$-- $266,705
Aug 14, 6 AM $0.00182
-5.11%
$-- $315,510
Aug 14, 5 AM $0.00192
+3.64%
$-- $301,348
Aug 14, 4 AM $0.00189
+1.07%
$-- $294,587