Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Mascot Historical Data

Max Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 PM $0.00469
-2.76%
$4.5 million $88,078
Oct 14, 4 PM $0.00482
-1.10%
$4.62 million $87,493
Oct 14, 3 PM $0.00488
+0.98%
$4.68 million $89,556
Oct 14, 2 PM $0.00483
-3.60%
$4.64 million $91,092
Oct 14, 1 PM $0.00508
-0.33%
$4.87 million $91,284
Oct 14, 12 PM $0.0051
+1.78%
$4.9 million $92,883
Oct 14, 11 AM $0.00501
+5.62%
$4.8 million $80,155
Oct 14, 10 AM $0.00475
-1.21%
$4.56 million $84,216
Oct 14, 9 AM $0.00479
-2.14%
$4.6 million $83,401
Oct 14, 8 AM $0.0049
-0.30%
$4.71 million $85,087
Oct 14, 7 AM $0.00489
+1.88%
$4.69 million $83,802
Oct 14, 6 AM $0.0048
-0.55%
$4.6 million $83,816
Oct 14, 5 AM $0.00483
+0.09%
$4.64 million $93,202
Oct 14, 4 AM $0.00484
+2.15%
$4.64 million $92,462
Oct 14, 3 AM $0.00474
-0.62%
$4.55 million $90,822
Oct 14, 2 AM $0.00481
+2.28%
$4.62 million $106,145
Oct 14, 1 AM $0.00471
+2.26%
$4.52 million $107,700
Oct 14, 12 AM $0.00458
-9.49%
$4.39 million $97,522
Oct 13, 11 PM $0.00505
+0.39%
$4.85 million $85,261
Oct 13, 10 PM $0.00504
+0.16%
$4.84 million $89,006
Oct 13, 9 PM $0.00503
-0.03%
$4.82 million $88,710
Oct 13, 8 PM $0.00502
-1.08%
$4.82 million $88,781
Oct 13, 7 PM $0.00507
+0.00%
$4.87 million $118,089
Oct 13, 6 PM $0.00506
-0.55%
$4.86 million $118,234
Oct 13, 5 PM $0.00509
-1.08%
$4.89 million $128,159
Oct 13, 4 PM $0.00515
+0.57%
$4.95 million $134,891
Oct 13, 3 PM $0.00513
+0.86%
$4.92 million $142,133
Oct 13, 2 PM $0.00509
+5.76%
$4.88 million $139,357
Oct 13, 1 PM $0.00478
-1.47%
$4.59 million $133,674
Oct 13, 12 PM $0.00486
+1.47%
$4.66 million $137,867
Oct 13, 11 AM $0.00479
-6.08%
$4.59 million $140,997
Oct 13, 10 AM $0.0051
-0.19%
$4.89 million $177,675
Oct 13, 9 AM $0.0051
-0.87%
$4.9 million $179,476
Oct 13, 8 AM $0.00518
+0.25%
$4.97 million $183,046
Oct 13, 7 AM $0.00517
+5.27%
$4.96 million $182,887
Oct 13, 6 AM $0.0049
-0.51%
$4.71 million $169,944
Oct 13, 5 AM $0.00493
-1.57%
$4.73 million $163,209
Oct 13, 4 AM $0.005
-1.19%
$4.8 million $167,054
Oct 13, 3 AM $0.00506
-8.64%
$4.86 million $173,546
Oct 13, 2 AM $0.00554
-1.96%
$5.31 million $174,830
Oct 13, 1 AM $0.00565
-1.46%
$5.42 million $178,742
Oct 13, 12 AM $0.00575
-3.04%
$5.52 million $187,421
Oct 12, 11 PM $0.00593
-1.46%
$5.69 million $194,635
Oct 12, 10 PM $0.00605
+4.34%
$5.8 million $219,094
Oct 12, 9 PM $0.00579
-0.26%
$5.56 million $273,932
Oct 12, 8 PM $0.00582
-7.12%
$5.58 million $441,047
Oct 12, 7 PM $0.00626
-3.09%
$6.01 million $454,919
Oct 12, 6 PM $0.00646
-0.55%
$6.2 million $472,127
Oct 12, 5 PM $0.00662
+3.00%
$6.35 million $471,818
Oct 12, 4 PM $0.00645
-7.94%
$6.19 million $454,543