Giggle Mascot Historical Data

Max Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.00199
+4.28%
$-- $304,020
Aug 14, 2 AM $0.00189
-17.86%
$-- $291,179
Aug 14, 1 AM $0.00235
+5.01%
$-- $357,517
Aug 14, 12 AM $0.00225
-9.45%
$-- $406,181
Aug 13, 11 PM $0.00243
+11.90%
$-- $431,787
Aug 13, 10 PM $0.00208
-8.71%
$-- $419,543
Aug 13, 9 PM $0.00229
-6.22%
$-- $468,442
Aug 13, 8 PM $0.00256
+17.74%
$-- $644,809
Aug 13, 7 PM $0.00217
-3.82%
$-- $562,013
Aug 13, 6 PM $0.00222
+19.30%
$-- $575,117
Aug 13, 5 PM $0.00187
-12.64%
$-- $513,918
Aug 13, 4 PM $0.00214
+11.65%
$-- $622,334
Aug 13, 3 PM $0.00192
+7.37%
$-- $554,129
Aug 13, 2 PM $0.00178
-6.76%
$-- $486,744
Aug 13, 1 PM $0.00191
-4.82%
$-- $538,878
Aug 13, 12 PM $0.00205
+17.96%
$-- $586,524
Aug 13, 11 AM $0.00173
-8.42%
$-- $518,783
Aug 13, 10 AM $0.00189
-6.90%
$-- $576,911
Aug 13, 9 AM $0.002
-4.60%
$-- $633,151
Aug 13, 8 AM $0.0021
-12.88%
$-- $685,199
Aug 13, 7 AM $0.0024
+12.68%
$-- $779,563
Aug 13, 6 AM $0.00215
-7.66%
$-- $685,326
Aug 13, 5 AM $0.00234
-9.65%
$-- $751,906
Aug 13, 4 AM $0.00257
+11.42%
$-- $831,343
Aug 13, 3 AM $0.00234
+6.77%
$-- $836,386
Aug 13, 2 AM $0.00221
-6.73%
$-- $789,705
Aug 13, 1 AM $0.00237
+19.08%
$-- $834,276
Aug 13, 12 AM $0.00199
+6.65%
$-- $690,537
Aug 12, 11 PM $0.00187
-22.64%
$-- $654,609
Aug 12, 10 PM $0.0024
+31.55%
$-- $769,917
Aug 12, 9 PM $0.00185
+8.71%
$-- $597,417
Aug 12, 8 PM $0.0017
+0.31%
$-- $485,106
Aug 12, 7 PM $0.00181
-2.01%
$-- $481,925
Aug 12, 6 PM $0.00185
-1.78%
$-- $499,150
Aug 12, 5 PM $0.00187
+18.80%
$-- $474,251
Aug 12, 4 PM $0.00153
+8.90%
$-- $358,058
Aug 12, 3 PM $0.00138
-1.41%
$-- $333,039
Aug 12, 2 PM $0.00143
+16.86%
$-- $365,668
Aug 12, 1 PM $0.00122
-19.60%
$-- $332,025
Aug 12, 12 PM $0.00152
-6.48%
$-- $402,659
Aug 12, 11 AM $0.00162
+14.29%
$-- $409,140
Aug 12, 10 AM $0.00141
+6.66%
$-- $336,525
Aug 12, 9 AM $0.00132
+0.16%
$-- $297,612
Aug 12, 8 AM $0.00133
+2.94%
$-- $294,518
Aug 12, 7 AM $0.00129
+9.78%
$-- $286,042
Aug 12, 6 AM $0.00136
-5.51%
$-- $279,627
Aug 12, 5 AM $0.00152
+4.54%
$-- $329,489
Aug 12, 4 AM $0.00146
+15.61%
$-- $321,171
Aug 12, 3 AM $0.00129
+8.69%
$-- $246,519
Aug 12, 2 AM $0.00119
-2.42%
$-- $235,372