Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Mascot Historical Data

Max Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 PM $0.00645
-7.94%
$6.19 million $454,543
Oct 12, 3 PM $0.007
-2.20%
$6.72 million $480,161
Oct 12, 2 PM $0.00715
-3.31%
$6.86 million $492,154
Oct 12, 1 PM $0.00729
-0.02%
$7 million $491,458
Oct 12, 12 PM $0.0073
-7.25%
$7 million $493,827
Oct 12, 11 AM $0.00787
+8.19%
$7.55 million $515,175
Oct 12, 10 AM $0.0073
+16.41%
$7.01 million $460,943
Oct 12, 9 AM $0.00627
+2.51%
$6.01 million $366,020
Oct 12, 8 AM $0.00611
+1.02%
$5.86 million $355,016
Oct 12, 7 AM $0.00606
+0.05%
$5.81 million $351,367
Oct 12, 6 AM $0.00605
+0.18%
$5.81 million $350,610
Oct 12, 5 AM $0.00604
-1.33%
$5.8 million $357,883
Oct 12, 4 AM $0.00613
-0.89%
$5.88 million $357,884
Oct 12, 3 AM $0.00619
-2.36%
$5.94 million $352,729
Oct 12, 2 AM $0.00628
-0.94%
$6.02 million $355,580
Oct 12, 1 AM $0.00647
+2.18%
$6.21 million $365,819
Oct 12, 12 AM $0.00633
+4.39%
$6.07 million $348,063
Oct 11, 11 PM $0.00607
-2.80%
$5.82 million $330,039
Oct 11, 10 PM $0.00633
-14.39%
$6.08 million $323,704
Oct 11, 9 PM $0.00741
+34.79%
$7.11 million $309,655
Oct 11, 8 PM $0.0055
+3.02%
$5.27 million $61,125
Oct 11, 7 PM $0.00527
+6.04%
$5.06 million $154,197
Oct 11, 6 PM $0.00497
+0.92%
$4.77 million $152,946
Oct 11, 5 PM $0.00494
-2.25%
$4.74 million $152,649
Oct 11, 4 PM $0.00505
+0.56%
$4.85 million $156,397
Oct 11, 3 PM $0.00501
+6.08%
$4.81 million $158,775
Oct 11, 2 PM $0.00473
+0.39%
$4.54 million $155,372
Oct 11, 1 PM $0.00471
-0.66%
$4.52 million $157,024
Oct 11, 12 PM $0.00474
-2.25%
$4.55 million $160,808
Oct 11, 11 AM $0.00485
-0.76%
$4.65 million $165,154
Oct 11, 10 AM $0.00489
-0.43%
$4.69 million $190,205
Oct 11, 9 AM $0.00491
-1.77%
$4.71 million $189,658
Oct 11, 8 AM $0.005
-0.13%
$4.8 million $191,316
Oct 11, 7 AM $0.00501
+0.31%
$4.8 million $189,806
Oct 11, 6 AM $0.00499
-2.81%
$4.79 million $189,262
Oct 11, 5 AM $0.00513
-0.63%
$4.93 million $184,677
Oct 11, 4 AM $0.00517
+1.26%
$4.96 million $184,842
Oct 11, 3 AM $0.0051
-0.27%
$4.89 million $185,147
Oct 11, 2 AM $0.00511
+2.06%
$4.9 million $185,086
Oct 11, 1 AM $0.005
-0.03%
$4.8 million $179,353
Oct 11, 12 AM $0.005
+1.26%
$4.8 million $185,828
Oct 10, 11 PM $0.00494
-1.07%
$4.74 million $186,188
Oct 10, 10 PM $0.00499
-2.20%
$4.79 million $187,121
Oct 10, 9 PM $0.0051
-0.65%
$4.89 million $197,002
Oct 10, 8 PM $0.00513
+3.85%
$4.93 million $204,130
Oct 10, 7 PM $0.00494
+2.20%
$4.74 million $201,692
Oct 10, 6 PM $0.00484
-1.75%
$4.65 million $204,749
Oct 10, 5 PM $0.00493
+5.86%
$4.73 million $204,175
Oct 10, 4 PM $0.00466
-0.12%
$4.47 million $198,337
Oct 10, 3 PM $0.00466
+5.05%
$4.47 million $199,852