Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Mascot Historical Data

Max Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:36 PM $0.00364
+0.00%
$-- $78,284
3:21 PM $0.00363
+0.00%
$-- $78,371
3:16 PM $0.00364
+0.00%
$-- $78,055
3:04 PM $0.00363
+0.00%
$-- $78,775
2:44 PM $0.00362
+0.00%
$-- $78,700
2:32 PM $0.00361
+0.00%
$-- $77,111
2:30 PM $0.00357
+0.00%
$-- $76,602
2:17 PM $0.00356
+0.00%
$-- $76,837
2:16 PM $0.00356
+0.00%
$-- $76,831
2:00 PM $0.00356
+0.95%
$-- $75,519
1:57 PM $0.00351
+0.00%
$-- $73,678
1:56 PM $0.00349
+0.00%
$-- $73,784
12:56 PM $0.00349
+0.00%
$-- $74,290
12:52 PM $0.00351
+0.00%
$-- $74,284
12:50 PM $0.00352
+0.00%
$-- $74,305
12:35 PM $0.00354
+0.00%
$-- $74,352
12:25 PM $0.00357
+0.00%
$-- $75,359
12:18 PM $0.00357
-0.28%
$-- $75,395
11:59 AM $0.00358
+0.00%
$-- $75,473
11:58 AM $0.00358
+0.00%
$-- $75,200
11:49 AM $0.00357
+0.00%
$-- $75,182
11:47 AM $0.00357
+0.00%
$-- $75,006
11:33 AM $0.00356
+0.00%
$-- $75,898
11:27 AM $0.00357
+0.00%
$-- $75,987
11:25 AM $0.00358
+0.00%
$-- $75,926
11:21 AM $0.0036
+0.00%
$-- $75,923
11:20 AM $0.0036
-0.35%
$-- $75,920
11:17 AM $0.00362
+0.00%
$-- $75,889
11:16 AM $0.00361
-0.57%
$-- $75,862
10:59 AM $0.00364
+0.00%
$-- $75,893
10:52 AM $0.00364
+0.00%
$-- $75,713
10:48 AM $0.00363
+0.00%
$-- $75,613
10:34 AM $0.00363
+0.00%
$-- $75,319
10:29 AM $0.00362
+0.00%
$-- $75,433
10:09 AM $0.00364
+0.00%
$-- $63,978
9:51 AM $0.00337
+0.00%
$-- $64,091
9:28 AM $0.00337
+0.00%
$-- $64,552
9:25 AM $0.00337
+0.00%
$-- $63,419
9:00 AM $0.00334
+0.33%
$-- $63,002
8:58 AM $0.00332
+0.00%
$-- $62,834
8:44 AM $0.00332
+0.00%
$-- $63,038
8:42 AM $0.00332
+0.00%
$-- $63,002
8:24 AM $0.00332
+0.00%
$-- $63,159
8:22 AM $0.00333
+0.00%
$-- $63,142
8:20 AM $0.00333
+0.00%
$-- $63,181
8:19 AM $0.00333
+0.00%
$-- $63,108
8:10 AM $0.00336
+0.00%
$-- $63,134
8:06 AM $0.00338
+0.00%
$-- $63,128
7:59 AM $0.00339
+0.00%
$-- $63,170
7:55 AM $0.00339
+0.00%
$-- $63,057