Giggle Mascot Historical Data

Max Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.00121
+29.75%
$-- $259,312
Aug 12, 12 AM $0.00106
-10.92%
$-- $225,569
Aug 11, 11 PM $0.00119
-10.08%
$-- $378,758
Aug 11, 10 PM $0.00132
-0.60%
$-- $413,460
Aug 11, 9 PM $0.00131
+13.60%
$-- $420,090
Aug 11, 8 PM $0.00115
-8.26%
$-- $357,439
Aug 11, 7 PM $0.00123
-0.60%
$-- $384,835
Aug 11, 6 PM $0.00125
+18.83%
$-- $402,883
Aug 11, 5 PM $0.00108
-4.14%
$-- $360,448
Aug 11, 4 PM $0.00116
-15.33%
$-- $369,000
Aug 11, 3 PM $0.00137
+13.74%
$-- $450,922
Aug 11, 2 PM $0.00125
+15.52%
$-- $427,213
Aug 11, 1 PM $0.00103
-0.40%
$-- $371,783
Aug 11, 12 PM $0.000851
-23.39%
$-- $416,569
Aug 11, 11 AM $0.00113
+2.51%
$-- $490,470
Aug 11, 10 AM $0.00109
+2.14%
$-- $518,754
Aug 11, 9 AM $0.00116
-2.37%
$-- $585,795
Aug 11, 8 AM $0.00119
+1.09%
$-- $609,885
Aug 11, 7 AM $0.00118
+6.47%
$-- $625,956
Aug 11, 6 AM $0.00111
+10.71%
$-- $578,783
Aug 11, 5 AM $0.00106
+11.49%
$-- $572,108
Aug 11, 4 AM $0.000991
-44.04%
$-- $488,517
Aug 11, 3 AM $0.00141
+14.30%
$-- $779,823
Aug 11, 2 AM $0.00128
+20.06%
$-- $646,748
Aug 11, 1 AM $0.00111
-21.57%
$-- $550,409
Aug 11, 12 AM $0.00141
+70.40%
$-- $741,688
Aug 10, 11 PM $0.000816
-6.39%
$-- $318,466
Aug 10, 10 PM $0.00087
-0.50%
$-- $351,644
Aug 10, 9 PM $0.000881
+13.56%
$-- $362,429
Aug 10, 8 PM $0.000757
-4.75%
$-- $312,402
Aug 10, 7 PM $0.000797
-0.85%
$-- $341,594
Aug 10, 6 PM $0.000794
-10.77%
$-- $327,428
Aug 10, 5 PM $0.000889
+0.81%
$-- $357,647
Aug 10, 4 PM $0.000884
-1.03%
$-- $366,582
Aug 10, 3 PM $0.000872
+11.15%
$-- $305,414
Aug 10, 2 PM $0.000782
-3.83%
$-- $302,160
Aug 10, 1 PM $0.000803
-4.15%
$-- $296,509
Aug 10, 12 PM $0.000898
-1.77%
$-- $269,564
Aug 10, 11 AM $0.000922
+4.41%
$-- $266,868
Aug 10, 10 AM $0.00088
-7.87%
$-- $227,369
Aug 10, 9 AM $0.000955
-18.85%
$-- $203,044
Aug 10, 8 AM $0.00118
-8.38%
$-- $242,728
Aug 10, 7 AM $0.0013
+8.02%
$-- $280,266
Aug 10, 6 AM $0.00121
-5.68%
$-- $260,452
Aug 10, 5 AM $0.00128
+11.15%
$-- $277,759
Aug 10, 4 AM $0.00115
-12.13%
$-- $247,363
Aug 10, 3 AM $0.0013
--%
$-- $269,750
Aug 10, 2 AM $0
--%
$-- $0.0₁₅1
Aug 10, 1 AM $0
--%
$-- $0.0₁₅1
Aug 10, 12 AM $0
--%
$-- $0.0₁₅1