Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Mascot Historical Data

Max Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 PM $0.00466
+5.05%
$4.47 million $199,852
Oct 10, 2 PM $0.00443
+1.99%
$4.25 million $192,403
Oct 10, 1 PM $0.00434
+1.91%
$4.17 million $191,702
Oct 10, 12 PM $0.00426
-1.92%
$4.09 million $187,390
Oct 10, 11 AM $0.00435
-7.33%
$4.17 million $183,813
Oct 10, 10 AM $0.0047
-0.28%
$4.51 million $167,260
Oct 10, 9 AM $0.00471
-0.26%
$4.52 million $170,353
Oct 10, 8 AM $0.00473
+0.00%
$4.54 million $170,801
Oct 10, 7 AM $0.00472
-0.37%
$4.53 million $172,691
Oct 10, 6 AM $0.00474
-0.07%
$4.55 million $172,435
Oct 10, 5 AM $0.00474
+0.40%
$4.55 million $173,574
Oct 10, 4 AM $0.00472
-0.36%
$4.53 million $175,395
Oct 10, 3 AM $0.00474
+0.30%
$4.55 million $173,675
Oct 10, 2 AM $0.00473
-0.05%
$4.54 million $173,401
Oct 10, 1 AM $0.00472
+2.86%
$4.53 million $179,578
Oct 10, 12 AM $0.00459
+6.13%
$4.4 million $172,193
Oct 9, 11 PM $0.00432
-0.75%
$4.15 million $169,674
Oct 9, 10 PM $0.00435
+1.45%
$4.18 million $178,650
Oct 9, 9 PM $0.00431
-4.42%
$4.14 million $172,789
Oct 9, 8 PM $0.00451
-3.08%
$4.33 million $171,324
Oct 9, 7 PM $0.00464
-7.67%
$4.46 million $172,779
Oct 9, 6 PM $0.00503
-1.93%
$4.83 million $169,010
Oct 9, 5 PM $0.00515
+3.59%
$4.95 million $170,773
Oct 9, 4 PM $0.00497
+0.36%
$4.77 million $175,409
Oct 9, 3 PM $0.00496
+0.43%
$4.76 million $190,864
Oct 9, 2 PM $0.00493
+1.47%
$4.73 million $207,481
Oct 9, 1 PM $0.00486
-0.46%
$4.66 million $240,572
Oct 9, 12 PM $0.00488
+0.12%
$4.68 million $256,808
Oct 9, 11 AM $0.00488
+0.38%
$4.68 million $258,789
Oct 9, 10 AM $0.00486
-0.14%
$4.66 million $294,380
Oct 9, 9 AM $0.00486
+1.59%
$4.67 million $291,919
Oct 9, 8 AM $0.00479
-0.90%
$4.6 million $290,599
Oct 9, 7 AM $0.00483
+0.20%
$4.64 million $291,735
Oct 9, 6 AM $0.00483
+1.54%
$4.63 million $312,356
Oct 9, 5 AM $0.00475
-0.97%
$4.56 million $310,354
Oct 9, 4 AM $0.0048
-0.38%
$4.61 million $319,503
Oct 9, 3 AM $0.00482
-0.36%
$4.63 million $357,482
Oct 9, 2 AM $0.00484
-1.86%
$4.64 million $359,813
Oct 9, 1 AM $0.00493
-2.03%
$4.73 million $360,992
Oct 9, 12 AM $0.00503
+0.08%
$4.83 million $361,170
Oct 8, 11 PM $0.00503
+12.29%
$4.83 million $364,671
Oct 8, 10 PM $0.00448
+2.48%
$4.3 million $323,799
Oct 8, 9 PM $0.00437
+1.81%
$4.19 million $320,834
Oct 8, 8 PM $0.00429
-0.04%
$4.11 million $314,378
Oct 8, 7 PM $0.00429
-1.75%
$4.12 million $320,320
Oct 8, 6 PM $0.00437
-0.21%
$4.19 million $320,940
Oct 8, 5 PM $0.00436
-6.48%
$4.18 million $321,579
Oct 8, 4 PM $0.00466
-1.18%
$4.47 million $329,317
Oct 8, 3 PM $0.00472
-16.22%
$4.53 million $329,705
Oct 8, 2 PM $0.00563
+19.06%
$5.4 million $338,998