Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Mascot Historical Data

Max Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.00563
+19.06%
$5.4 million $338,998
Oct 8, 1 PM $0.00473
+7.34%
$4.54 million $301,747
Oct 8, 12 PM $0.00441
+2.53%
$4.23 million $278,823
Oct 8, 11 AM $0.00429
-9.87%
$4.12 million $273,564
Oct 8, 10 AM $0.00477
+5.22%
$4.57 million $271,999
Oct 8, 9 AM $0.00453
+0.93%
$4.34 million $253,444
Oct 8, 8 AM $0.00448
+0.10%
$4.3 million $251,526
Oct 8, 7 AM $0.00448
+1.76%
$4.3 million $249,607
Oct 8, 6 AM $0.0044
+2.47%
$4.22 million $231,047
Oct 8, 5 AM $0.00429
+0.36%
$4.12 million $226,657
Oct 8, 4 AM $0.00428
-8.40%
$4.1 million $222,625
Oct 8, 3 AM $0.00467
+0.25%
$4.49 million $193,904
Oct 8, 2 AM $0.00466
+0.35%
$4.48 million $198,734
Oct 8, 1 AM $0.00465
-3.48%
$4.46 million $204,409
Oct 8, 12 AM $0.00482
-3.13%
$4.62 million $205,231
Oct 7, 11 PM $0.00498
-0.66%
$4.78 million $205,006
Oct 7, 10 PM $0.00501
+1.34%
$4.81 million $205,653
Oct 7, 9 PM $0.00494
+0.66%
$4.74 million $203,427
Oct 7, 8 PM $0.00491
+0.08%
$4.71 million $207,362
Oct 7, 7 PM $0.0049
-1.94%
$4.7 million $211,508
Oct 7, 6 PM $0.005
-0.66%
$4.8 million $210,344
Oct 7, 5 PM $0.00503
+2.38%
$4.83 million $213,288
Oct 7, 4 PM $0.00492
+0.39%
$4.72 million $211,709
Oct 7, 3 PM $0.0049
+0.57%
$4.7 million $217,046
Oct 7, 2 PM $0.00487
-3.95%
$4.67 million $217,923
Oct 7, 1 PM $0.00507
-2.67%
$4.87 million $189,189
Oct 7, 12 PM $0.00521
+1.04%
$5 million $191,356
Oct 7, 11 AM $0.00515
-0.98%
$4.94 million $189,499
Oct 7, 10 AM $0.0052
-1.05%
$4.99 million $185,492
Oct 7, 9 AM $0.00526
-0.02%
$5.04 million $184,260
Oct 7, 8 AM $0.00526
+1.89%
$5.05 million $229,134
Oct 7, 7 AM $0.00516
-0.19%
$4.95 million $227,029
Oct 7, 6 AM $0.00517
-0.33%
$4.96 million $228,111
Oct 7, 5 AM $0.00518
-2.86%
$4.97 million $229,466
Oct 7, 4 AM $0.00534
+0.67%
$5.12 million $233,096
Oct 7, 3 AM $0.0053
+1.53%
$5.09 million $232,723
Oct 7, 2 AM $0.00523
-2.74%
$5.02 million $224,653
Oct 7, 1 AM $0.00537
-0.93%
$5.15 million $244,685
Oct 7, 12 AM $0.00542
+0.49%
$5.2 million $243,528
Oct 6, 11 PM $0.00539
-0.90%
$5.18 million $252,152
Oct 6, 10 PM $0.00544
-1.16%
$5.22 million $263,131
Oct 6, 9 PM $0.0055
-3.14%
$5.28 million $273,771
Oct 6, 8 PM $0.00568
+4.58%
$5.45 million $280,881
Oct 6, 7 PM $0.00544
+0.65%
$5.22 million $265,578
Oct 6, 6 PM $0.0054
-0.64%
$5.18 million $272,352
Oct 6, 5 PM $0.00543
-0.31%
$5.21 million $285,395
Oct 6, 4 PM $0.00545
-2.65%
$5.23 million $286,064
Oct 6, 3 PM $0.0056
+0.69%
$5.37 million $290,086
Oct 6, 2 PM $0.00556
-1.80%
$5.33 million $285,960
Oct 6, 1 PM $0.00566
-0.53%
$5.43 million $290,323