Giggle Mascot Historical Data

Max
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.00244
+23.09%
$-- $13
Aug 26, 2026 $0.00217
-11.53%
$-- $10
Aug 25, 2026 $0.00228
-9.63%
$-- $11
Aug 24, 2026 $0.00275
+7.63%
$-- $49
Aug 23, 2026 $0.00272
+100.29%
$-- $72
Aug 22, 2026 $0.00129
-19.84%
$-- $7
Aug 21, 2026 $0.00169
+4.36%
$-- $7
Aug 20, 2026 $0.0013
-28.48%
$-- $7
Aug 19, 2026 $0.0017
+0.06%
$-- $8
Aug 18, 2026 $0.00183
--%
$-- $8
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃242
-100.00%
$-- $0
Aug 15, 2026 $0.0000809
-95.41%
$-- $12,412
Aug 14, 2026 $0.00179
-28.00%
$-- $249,437
Aug 13, 2026 $0.00243
+30.11%
$-- $431,787
Aug 12, 2026 $0.00187
+57.05%
$-- $654,609
Aug 11, 2026 $0.00119
+43.34%
$-- $378,758
Aug 10, 2026 $0.000816
--%
$-- $318,466
Aug 9, 2026 $0
--%
$-- $0.0₁₅1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇4
-90.00%
$-- $0
Download