Giggle Mascot Historical Data

Max
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.00244
+0.00%
$-- $13
Aug 27, 2 PM $0.00261
+0.00%
$-- $13
Aug 27, 1 PM $0.00241
-4.45%
$-- $12
Aug 27, 12 PM $0.00271
+2.15%
$-- $14
Aug 27, 11 AM $0.00262
+0.00%
$-- $12
Aug 27, 10 AM $0.0025
-3.39%
$-- $12
Aug 27, 7 AM $0.00277
+0.00%
$-- $13
Aug 27, 6 AM $0.00289
+0.00%
$-- $15
Aug 27, 5 AM $0.00276
+9.35%
$-- $15
Aug 27, 4 AM $0.00278
-5.50%
$-- $14
Aug 27, 3 AM $0.00275
+2.62%
$-- $14
Aug 27, 2 AM $0.00248
+17.09%
$-- $9
Aug 27, 1 AM $0.00198
+0.00%
$-- $9
Aug 26, 9 PM $0.00217
+0.00%
$-- $10
Aug 26, 7 PM $0.0021
+0.00%
$-- $10
Aug 26, 5 PM $0.00199
+0.00%
$-- $11
Aug 26, 3 PM $0.00221
-4.77%
$-- $11
Aug 26, 2 PM $0.00206
+0.00%
$-- $11
Aug 26, 1 PM $0.00238
+0.00%
$-- $11
Aug 26, 12 PM $0.00236
+0.00%
$-- $10
Aug 26, 11 AM $0.00227
-1.50%
$-- $10
Aug 26, 10 AM $0.00231
+0.00%
$-- $10
Aug 26, 9 AM $0.00228
+0.00%
$-- $10
Aug 26, 8 AM $0.00224
+0.00%
$-- $9
Aug 26, 7 AM $0.00211
-6.53%
$-- $9
Aug 26, 6 AM $0.00253
+0.00%
$-- $9
Aug 26, 5 AM $0.00259
+0.00%
$-- $10
Aug 26, 4 AM $0.00276
+5.94%
$-- $9
Aug 26, 3 AM $0.00233
-10.36%
$-- $9
Aug 26, 2 AM $0.00276
+0.00%
$-- $8
Aug 26, 1 AM $0.00257
+4.94%
$-- $9
Aug 25, 10 PM $0.00228
+0.00%
$-- $11
Aug 25, 9 PM $0.00213
-2.94%
$-- $11
Aug 25, 8 PM $0.0023
+0.00%
$-- $12
Aug 25, 7 PM $0.00218
-14.53%
$-- $15
Aug 25, 5 PM $0.00262
+0.00%
$-- $19
Aug 25, 4 PM $0.00274
+0.00%
$-- $20
Aug 25, 3 PM $0.00283
+0.00%
$-- $18
Aug 25, 2 PM $0.00267
+0.00%
$-- $19
Aug 25, 12 PM $0.00259
-5.23%
$-- $21
Aug 25, 11 AM $0.00286
+0.00%
$-- $21
Aug 25, 10 AM $0.0027
+5.55%
$-- $22
Aug 25, 7 AM $0.00138
+206.26%
$-- $14
Aug 25, 6 AM $0.000509
-65.54%
$-- $92,801
Aug 25, 5 AM $0.00202
-22.33%
$-- $411,077
Aug 25, 4 AM $0.00268
+0.00%
$-- $29
Aug 25, 3 AM $0.00281
+0.00%
$-- $35
Aug 25, 2 AM $0.00301
+3.62%
$-- $44
Aug 25, 1 AM $0.00269
+18.18%
$-- $49
Aug 25, 12 AM $0.00217
-14.11%
$-- $42
Download