Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Mascot Historical Data

Max
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.00312
+0.00%
$3.01 million $68,240
Yesterday, at 11 PM $0.00312
-0.89%
$2.99 million $68,240
Yesterday, at 10 PM $0.00315
-0.44%
$3.02 million $69,492
Yesterday, at 9 PM $0.00316
-0.03%
$3.04 million $74,828
Yesterday, at 8 PM $0.00315
+0.56%
$3.03 million $73,559
Yesterday, at 7 PM $0.00313
-0.47%
$3 million $71,353
Yesterday, at 6 PM $0.00314
-1.72%
$3.02 million $72,671
Yesterday, at 5 PM $0.00321
+7.29%
$3.08 million $72,112
Yesterday, at 4 PM $0.00299
-0.56%
$2.87 million $61,237
Yesterday, at 3 PM $0.003
-0.17%
$2.88 million $64,316
Yesterday, at 2 PM $0.00305
-0.55%
$2.93 million $63,908
Yesterday, at 1 PM $0.00306
-0.19%
$2.94 million $61,950
Yesterday, at 12 PM $0.00308
+1.83%
$2.96 million $60,359
Yesterday, at 11 AM $0.00323
-0.30%
$3.1 million $50,153
Yesterday, at 10 AM $0.00324
-0.27%
$3.11 million $51,578
Yesterday, at 9 AM $0.00324
+0.56%
$3.11 million $57,690
Yesterday, at 8 AM $0.00323
+2.09%
$3.1 million $58,635
Yesterday, at 7 AM $0.00318
+0.39%
$3.05 million $54,543
Yesterday, at 6 AM $0.00317
+1.65%
$3.04 million $54,730
Yesterday, at 5 AM $0.00319
-1.06%
$3.06 million $53,340
Yesterday, at 4 AM $0.00322
+1.34%
$3.09 million $42,928
Yesterday, at 3 AM $0.00317
-1.19%
$3.04 million $41,127
Yesterday, at 2 AM $0.00322
+0.75%
$3.09 million $41,601
Yesterday, at 1 AM $0.00322
+0.93%
$3.09 million $43,303
Yesterday, at 12 AM $0.00319
+0.27%
$3.06 million $50,400
Oct 21, 11 PM $0.00318
+0.59%
$3.05 million $72,674
Oct 21, 10 PM $0.00316
-4.52%
$3.03 million $73,869
Oct 21, 9 PM $0.00331
-1.95%
$3.17 million $71,464
Oct 21, 8 PM $0.00337
-0.17%
$3.24 million $74,165
Oct 21, 7 PM $0.00338
+1.07%
$3.24 million $75,402
Oct 21, 6 PM $0.0034
-0.37%
$3.26 million $77,184
Oct 21, 5 PM $0.00341
-0.41%
$3.27 million $77,779
Oct 21, 4 PM $0.00344
-2.41%
$3.3 million $78,693
Oct 21, 3 PM $0.00362
-0.25%
$3.47 million $79,824
Oct 21, 2 PM $0.00362
+2.62%
$3.47 million $78,700
Oct 21, 1 PM $0.00351
+0.82%
$3.37 million $73,678
Oct 21, 12 PM $0.00349
-2.57%
$3.34 million $74,290
Oct 21, 11 AM $0.00358
-1.50%
$3.43 million $75,473
Oct 21, 10 AM $0.00364
-0.21%
$3.49 million $75,893
Oct 21, 9 AM $0.00337
+1.26%
$3.23 million $64,091
Oct 21, 8 AM $0.00332
-1.67%
$3.19 million $62,834
Oct 21, 7 AM $0.00339
+0.24%
$3.25 million $63,170
Oct 21, 6 AM $0.00338
-1.35%
$3.24 million $66,936
Oct 21, 5 AM $0.00342
+1.85%
$3.29 million $67,800
Oct 21, 4 AM $0.00336
+0.03%
$3.22 million $67,951
Oct 21, 3 AM $0.00336
+0.25%
$3.22 million $68,364
Oct 21, 2 AM $0.00335
+2.34%
$3.22 million $67,589
Oct 21, 1 AM $0.00326
+4.15%
$3.12 million $65,080
Oct 21, 12 AM $0.00312
-5.93%
$2.99 million $55,572
Oct 20, 11 PM $0.00331
-8.34%
$3.18 million $43,635
Download