XJOY Historical Data

XJOY Page 2
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 29.3
+0.00%
$ 115,988 $ 210
6:56 AM $ 29.3
+0.00%
$ 116,007 $ 210
6:41 AM $ 29.27
+0.00%
$ 115,876 $ 210
6:26 AM $ 29.32
+0.00%
$ 116,061 $ 209
6:11 AM $ 29.39
+0.00%
$ 116,338 $ 210
5:56 AM $ 29.41
+0.00%
$ 116,430 $ 210
5:41 AM $ 29.39
+0.00%
$ 116,366 $ 210
5:26 AM $ 29.39
+0.00%
$ 116,345 $ 210
5:11 AM $ 29.4
+0.00%
$ 116,393 $ 210
4:56 AM $ 29.37
+0.00%
$ 116,263 $ 210
4:41 AM $ 29.41
+0.00%
$ 116,451 $ 210
4:26 AM $ 29.41
+0.00%
$ 116,425 $ 211
4:11 AM $ 29.4
+0.00%
$ 116,388 $ 210
3:56 AM $ 29.41
+0.00%
$ 116,414 $ 210
3:41 AM $ 29.37
+0.00%
$ 116,290 $ 210
3:26 AM $ 29.32
+0.00%
$ 116,089 $ 210
3:11 AM $ 29.36
+0.00%
$ 116,219 $ 210
2:56 AM $ 29.36
+0.00%
$ 116,237 $ 210
2:41 AM $ 29.33
+0.00%
$ 116,108 $ 210
2:26 AM $ 29.35
+0.00%
$ 116,206 $ 210
2:11 AM $ 29.39
+0.00%
$ 116,349 $ 210
1:56 AM $ 29.39
+0.00%
$ 116,357 $ 210
1:41 AM $ 29.36
+0.00%
$ 116,217 $ 210
1:26 AM $ 29.35
+0.00%
$ 116,193 $ 210
1:11 AM $ 29.35
+0.00%
$ 116,202 $ 194
12:56 AM $ 28.7
+0.00%
$ 113,629 $ 194
12:41 AM $ 28.74
+0.00%
$ 113,785 $ 71
12:26 AM $ 28.73
+0.00%
$ 113,734 $ 71
12:11 AM $ 28.69
+0.00%
$ 113,581 $ 65
11:56 PM $ 28.69
+0.00%
$ 113,565 $ 65
11:41 PM $ 28.66
+0.00%
$ 113,468 $ 65
11:26 PM $ 28.68
+0.00%
$ 113,534 $ 65
11:11 PM $ 28.64
+0.00%
$ 113,387 $ 65
10:56 PM $ 28.61
+0.00%
$ 113,277 $ 65
10:41 PM $ 28.64
+0.00%
$ 113,392 $ 65
10:26 PM $ 28.63
+0.00%
$ 113,342 $ 57
10:11 PM $ 28.67
+0.00%
$ 113,495 $ 20
9:56 PM $ 28.71
+0.00%
$ 113,648 $ 20
9:41 PM $ 28.71
+0.00%
$ 113,659 $ 20
9:26 PM $ 28.61
+0.00%
$ 113,270 $ 20
9:11 PM $ 28.69
+0.00%
$ 113,571 $ 20
8:56 PM $ 28.72
+0.00%
$ 113,706 $ 20
8:41 PM $ 28.79
+0.00%
$ 113,979 $ 20
8:26 PM $ 28.81
+0.00%
$ 114,043 $ 20
8:11 PM $ 28.74
+0.00%
$ 113,789 $ 20
7:56 PM $ 28.8
+0.00%
$ 114,013 $ 20
7:41 PM $ 28.74
+0.00%
$ 113,788 $ 20
7:26 PM $ 28.81
+0.00%
$ 114,055 $ 428
7:11 PM $ 28.84
+0.00%
$ 114,166 $ 429
Download