XJOY Historical Data

XJOY Page 2
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 15.68
+0.00%
$ 61,480 $ 125
4:34 PM $ 15.64
+0.00%
$ 61,318 $ 125
4:19 PM $ 15.61
+0.00%
$ 61,205 $ 124
4:04 PM $ 15.64
+0.00%
$ 61,318 $ 125
3:49 PM $ 15.67
+0.00%
$ 61,433 $ 125
3:34 PM $ 15.63
+0.00%
$ 61,292 $ 125
3:19 PM $ 15.56
+0.00%
$ 61,011 $ 124
3:04 PM $ 15.56
+0.00%
$ 61,021 $ 120
2:49 PM $ 15.46
+0.00%
$ 60,609 $ 119
2:34 PM $ 15.45
+0.00%
$ 60,576 $ 119
2:19 PM $ 15.45
+0.00%
$ 60,603 $ 119
2:04 PM $ 15.52
+0.00%
$ 60,870 $ 119
1:49 PM $ 15.6
+0.00%
$ 61,164 $ 120
1:34 PM $ 15.54
+0.00%
$ 60,955 $ 120
1:19 PM $ 15.58
+0.00%
$ 61,076 $ 120
1:05 PM $ 15.59
+0.00%
$ 61,184 $ 120
12:49 PM $ 15.6
+0.00%
$ 61,184 $ 120
12:34 PM $ 15.63
+0.00%
$ 61,290 $ 120
12:19 PM $ 15.65
+0.00%
$ 61,386 $ 120
12:04 PM $ 15.59
+0.00%
$ 61,128 $ 120
11:50 AM $ 15.58
+0.00%
$ 60,931 $ 120
11:34 AM $ 15.54
+0.00%
$ 60,931 $ 119
11:19 AM $ 15.52
+0.00%
$ 60,869 $ 119
11:04 AM $ 15.53
+0.00%
$ 60,905 $ 119
10:49 AM $ 15.58
+0.00%
$ 61,083 $ 120
10:34 AM $ 15.57
+0.00%
$ 61,054 $ 122
10:19 AM $ 15.62
+0.00%
$ 61,251 $ 122
10:04 AM $ 15.63
+0.00%
$ 61,282 $ 123
9:49 AM $ 15.59
+0.00%
$ 61,117 $ 122
9:34 AM $ 15.58
+0.00%
$ 61,107 $ 122
9:19 AM $ 15.61
+0.00%
$ 61,195 $ 122
9:04 AM $ 15.58
+0.00%
$ 61,093 $ 122
8:49 AM $ 15.57
+0.00%
$ 61,072 $ 122
8:34 AM $ 15.58
+0.00%
$ 61,113 $ 122
8:19 AM $ 15.59
+0.00%
$ 61,153 $ 122
8:04 AM $ 15.59
+0.00%
$ 61,133 $ 122
7:49 AM $ 15.63
+0.00%
$ 61,301 $ 123
7:34 AM $ 15.65
+0.00%
$ 61,372 $ 123
7:19 AM $ 15.7
+0.00%
$ 61,575 $ 123
7:04 AM $ 15.68
+0.00%
$ 61,491 $ 123
6:49 AM $ 15.66
+0.00%
$ 61,408 $ 123
6:34 AM $ 15.63
+0.00%
$ 61,292 $ 123
6:19 AM $ 15.59
+0.00%
$ 61,153 $ 122
6:04 AM $ 15.61
+0.00%
$ 61,198 $ 122
5:49 AM $ 15.61
+0.00%
$ 61,214 $ 122
5:34 AM $ 15.59
+0.00%
$ 61,143 $ 122
5:19 AM $ 15.54
+0.00%
$ 60,937 $ 122
5:04 AM $ 15.57
+0.00%
$ 61,067 $ 122
Download