YBDBD Historical Data

YBDBD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₆847
-4.78%
$ 16,936 $ 9,099
Apr 12, 2026 $ 0.0₆892
-1.68%
$ 17,786 $ 9,372
Apr 11, 2026 $ 0.0₆907
+6.00%
$ 18,138 $ 9,408
Apr 10, 2026 $ 0.0₆856
-4.22%
$ 17,112 $ 9,305
Apr 9, 2026 $ 0.0₆893
-5.66%
$ 18,500 $ 9,911
Apr 8, 2026 $ 0.0₆947
+4.39%
$ 18,938 $ 10,272
Apr 7, 2026 $ 0.0₆907
-0.89%
$ 18,142 $ 9,580
Apr 6, 2026 $ 0.0₆915
-0.60%
$ 18,304 $ 9,129
Apr 5, 2026 $ 0.0₆921
+0.01%
$ 18,414 $ 9,643
Apr 4, 2026 $ 0.0₆921
-1.20%
$ 18,412 $ 8,523
Apr 3, 2026 $ 0.0₆932
+1.50%
$ 18,636 $ 9,264
Apr 2, 2026 $ 0.0₆918
+4.68%
$ 18,360 $ 9,054
Apr 1, 2026 $ 0.0₆877
-0.36%
$ 17,540 $ 9,127
Mar 31, 2026 $ 0.0₆88
-3.80%
$ 17,604 $ 8,760
Mar 30, 2026 $ 0.0₆915
+3.47%
$ 18,300 $ 8,740
Mar 29, 2026 $ 0.0₆884
-3.87%
$ 17,686 $ 9,745
Mar 28, 2026 $ 0.0₆92
+3.56%
$ 18,398 $ 9,177
Mar 27, 2026 $ 0.0₆878
-2.15%
$ 17,556 $ 10,670
Mar 26, 2026 $ 0.0₆897
+0.73%
$ 17,932 $ 9,205
Mar 25, 2026 $ 0.0₆89
+7.66%
$ 17,802 $ 9,247
Mar 24, 2026 $ 0.0₆807
-13.90%
$ 16,144 $ 9,475
Mar 23, 2026 $ 0.0₆937
+3.44%
$ 18,750 $ 9,434
Mar 22, 2026 $ 0.0₆906
-7.73%
$ 18,126 $ 9,257
Mar 21, 2026 $ 0.0₆982
-6.68%
$ 19,644 $ 9,479
Mar 20, 2026 $ 0.0₅105
+6.81%
$ 21,050 $ 9,918
Mar 19, 2026 $ 0.0₆985
-2.76%
$ 19,708 $ 8,693
Mar 18, 2026 $ 0.0₅101
+0.17%
$ 20,268 $ 10,068
Mar 17, 2026 $ 0.0₅101
+10.82%
$ 20,234 $ 7,660
Mar 16, 2026 $ 0.0₆913
-3.40%
$ 18,258 $ 6,663
Mar 15, 2026 $ 0.0₆945
-10.00%
$ 18,900 $ 9,470
Mar 14, 2026 $ 0.0₅105
-5.78%
$ 21,000 $ 9,661
Mar 13, 2026 $ 0.0₅111
-5.30%
$ 22,288 $ 8,985
Mar 12, 2026 $ 0.0₅117
+26.11%
$ 23,476 $ 9,707
Mar 11, 2026 $ 0.0₆931
+1.24%
$ 18,616 $ 9,299
Mar 10, 2026 $ 0.0₆919
-2.76%
$ 18,388 $ 9,544
Mar 9, 2026 $ 0.0₆945
-4.15%
$ 18,910 $ 8,907
Mar 8, 2026 $ 0.0₆986
+9.76%
$ 19,728 $ 9,182
Mar 7, 2026 $ 0.0₆899
-6.96%
$ 17,974 $ 9,238
Mar 6, 2026 $ 0.0₆966
-1.93%
$ 19,326 $ 8,717
Mar 5, 2026 $ 0.0₆985
+3.91%
$ 19,706 $ 9,332
Mar 4, 2026 $ 0.0₅109
+22.13%
$ 21,786 $ 9,015
Mar 3, 2026 $ 0.0₆892
+5.55%
$ 17,838 $ 9,182
Mar 2, 2026 $ 0.0₆845
-0.59%
$ 16,900 $ 9,398
Mar 1, 2026 $ 0.0₆85
-1.39%
$ 17,000 $ 9,154
Feb 28, 2026 $ 0.0₆982
+11.60%
$ 19,650 $ 9,305
Feb 27, 2026 $ 0.0₆88
-10.66%
$ 17,608 $ 9,131
Feb 26, 2026 $ 0.0₆985
+0.01%
$ 19,710 $ 8,855
Feb 25, 2026 $ 0.0₆985
+6.22%
$ 19,708 $ 9,106
Feb 24, 2026 $ 0.0₆928
-10.29%
$ 18,554 $ 9,052
Feb 23, 2026 $ 0.0₅103
+3.08%
$ 20,682 $ 8,601