YBDBD Historical Data

YBDBD Page 2
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅1
+4.90%
$ 20,064 $ 9,298
Feb 21, 2026 $ 0.0₅135
+66.65%
$ 27,000 $ 11,420
Feb 20, 2026 $ 0.0₆81
-13.17%
$ 16,202 $ 8,624
Feb 19, 2026 $ 0.0₆933
-5.79%
$ 18,660 $ 8,914
Feb 18, 2026 $ 0.0₆991
+4.79%
$ 19,806 $ 9,105
Feb 17, 2026 $ 0.0₆888
-6.04%
$ 17,756 $ 8,949
Feb 16, 2026 $ 0.0₆945
-4.47%
$ 19,034 $ 8,836
Feb 15, 2026 $ 0.0₆989
-3.27%
$ 19,780 $ 9,178
Feb 14, 2026 $ 0.0₅102
+8.21%
$ 20,450 $ 9,097
Feb 13, 2026 $ 0.0₆945
+15.94%
$ 18,898 $ 9,221
Feb 12, 2026 $ 0.0₆815
-4.78%
$ 16,300 $ 9,848
Feb 11, 2026 $ 0.0₆856
-4.37%
$ 17,118 $ 8,839
Feb 10, 2026 $ 0.0₆895
+11.88%
$ 17,900 $ 8,770
Feb 9, 2026 $ 0.0₆8
-7.03%
$ 16,000 $ 8,893
Feb 8, 2026 $ 0.0₆86
+6.63%
$ 17,210 $ 8,148
Feb 7, 2026 $ 0.0₆77
+6.05%
$ 15,402 $ 19,319
Feb 6, 2026 $ 0.0₆726
+2.63%
$ 14,524 $ 19,238
Feb 5, 2026 $ 0.0₆708
-13.71%
$ 14,152 $ 10,319
Feb 4, 2026 $ 0.0₆82
+2.67%
$ 16,400 $ 11,580
Feb 3, 2026 $ 0.0₆853
-9.33%
$ 17,064 $ 10,511
Feb 2, 2026 $ 0.0₆941
+3.28%
$ 18,820 $ 12,721
Feb 1, 2026 $ 0.0₆911
+4.88%
$ 18,222 $ 11,921
Jan 31, 2026 $ 0.0₆869
-14.26%
$ 17,374 $ 7,570
Jan 30, 2026 $ 0.0₅101
-4.37%
$ 20,264 $ 5,072
Jan 29, 2026 $ 0.0₅106
+4.74%
$ 21,190 $ 11,580
Jan 28, 2026 $ 0.0₅101
-0.35%
$ 20,232 $ 11,128
Jan 27, 2026 $ 0.0₅102
+1.52%
$ 20,304 $ 11,407
Jan 26, 2026 $ 0.0₅1
-4.99%
$ 20,000 $ 6,338
Jan 25, 2026 $ 0.0₅105
+9.76%
$ 21,050 $ 8,705
Jan 24, 2026 $ 0.0₆959
+2.25%
$ 19,178 $ 12,417
Jan 23, 2026 $ 0.0₆938
+0.91%
$ 18,788 $ 12,957
Jan 22, 2026 $ 0.0₆929
-6.36%
$ 18,546 $ 12,743
Jan 21, 2026 $ 0.0₅103
-7.35%
$ 19,832 $ 12,626
Jan 20, 2026 $ 0.0₅112
-3.22%
$ 22,266 $ 12,573
Jan 19, 2026 $ 0.0₅115
-4.37%
$ 23,054 $ 12,362
Jan 18, 2026 $ 0.0₅121
+12.22%
$ 24,108 $ 13,298
Jan 17, 2026 $ 0.0₅108
-6.55%
$ 21,528 $ 13,350
Jan 16, 2026 $ 0.0₅115
-8.85%
$ 23,038 $ 12,593
Jan 15, 2026 $ 0.0₅126
-4.42%
$ 25,276 $ 12,597
Jan 14, 2026 $ 0.0₅132
+8.49%
$ 26,444 $ 12,907
Jan 13, 2026 $ 0.0₅122
-7.15%
$ 24,424 $ 12,839
Jan 12, 2026 $ 0.0₅119
-8.13%
$ 23,732 $ 12,706
Jan 11, 2026 $ 0.0₅129
-6.39%
$ 25,780 $ 12,164
Jan 10, 2026 $ 0.0₅138
-9.82%
$ 27,594 $ 12,748
Jan 9, 2026 $ 0.0₅149
+15.72%
$ 29,890 $ 12,562
Jan 8, 2026 $ 0.0₅129
-0.30%
$ 25,942 $ 12,413
Jan 7, 2026 $ 0.0₅13
+3.56%
$ 25,962 $ 12,630
Jan 6, 2026 $ 0.0₅125
-2.56%
$ 25,018 $ 12,355
Jan 5, 2026 $ 0.0₅129
-7.58%
$ 25,728 $ 12,685
Jan 4, 2026 $ 0.0₅141
+1.56%
$ 28,206 $ 12,691