Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBDBD Historical Data

YBDBD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.0₆582
+0.00%
$11,642 $98
Sep 28, 7 PM $0.0₆582
-6.02%
$11,642 $106
Sep 28, 6 PM $0.0₆619
+0.00%
$12,388 $81
Sep 28, 5 PM $0.0₆619
+0.00%
$12,388 $81
Sep 28, 4 PM $0.0₆619
+0.00%
$12,388 $121
Sep 28, 3 PM $0.0₆619
+0.00%
$12,388 $122
Sep 28, 2 PM $0.0₆619
+0.00%
$12,388 $122
Sep 28, 1 PM $0.0₆619
+0.00%
$12,388 $124
Sep 28, 12 PM $0.0₆619
+0.00%
$12,388 $124
Sep 28, 11 AM $0.0₆619
+0.00%
$12,388 $124
Sep 28, 10 AM $0.0₆619
+0.00%
$12,388 $124
Sep 28, 9 AM $0.0₆619
+0.00%
$12,388 $124
Sep 28, 8 AM $0.0₆619
+0.00%
$12,388 $124
Sep 28, 7 AM $0.0₆619
-4.32%
$12,388 $124
Sep 28, 6 AM $0.0₆647
+0.00%
$12,948 $114
Sep 28, 5 AM $0.0₆647
+0.00%
$12,948 $114
Sep 28, 4 AM $0.0₆647
+0.00%
$12,948 $114
Sep 28, 3 AM $0.0₆647
+0.00%
$12,948 $114
Sep 28, 2 AM $0.0₆647
+0.00%
$12,948 $114
Sep 28, 1 AM $0.0₆647
+2.79%
$12,948 $114
Sep 28, 12 AM $0.0₆63
+0.00%
$12,596 $54
Sep 27, 11 PM $0.0₆63
+0.00%
$12,596 $54
Sep 27, 10 PM $0.0₆63
+0.00%
$12,596 $54
Sep 27, 9 PM $0.0₆63
+4.01%
$12,596 $54
Sep 27, 8 PM $0.0₆605
-3.86%
$12,110 $53
Sep 27, 7 PM $0.0₆63
+0.00%
$12,596 $45
Sep 27, 6 PM $0.0₆63
+0.00%
$12,596 $45
Sep 27, 5 PM $0.0₆63
+10.36%
$12,596 $47
Sep 27, 4 PM $0.0₆571
-4.74%
$11,414 $7
Sep 27, 3 PM $0.0₆599
+0.00%
$11,982 $5
Sep 27, 2 PM $0.0₆599
+0.00%
$11,982 $5
Sep 27, 1 PM $0.0₆599
+0.00%
$11,982 $4
Sep 27, 12 PM $0.0₆599
+0.00%
$11,982 $4
Sep 27, 11 AM $0.0₆599
+0.00%
$11,982 $4
Sep 27, 10 AM $0.0₆599
+0.00%
$11,982 $4
Sep 27, 9 AM $0.0₆599
+0.00%
$11,982 $4
Sep 27, 8 AM $0.0₆599
+0.00%
$11,982 $15
Sep 27, 7 AM $0.0₆599
+0.00%
$11,982 $15
Sep 27, 6 AM $0.0₆599
+0.00%
$11,982 $15
Sep 27, 5 AM $0.0₆599
+0.00%
$11,982 $15
Sep 27, 4 AM $0.0₆599
+0.00%
$11,982 $15
Sep 27, 3 AM $0.0₆599
+0.00%
$11,982 $15
Sep 27, 2 AM $0.0₆599
+0.00%
$11,982 $15
Sep 27, 1 AM $0.0₆599
+2.66%
$11,982 $28
Sep 27, 12 AM $0.0₆584
+0.00%
$11,672 $26
Sep 26, 11 PM $0.0₆584
+0.00%
$11,672 $26
Sep 26, 10 PM $0.0₆584
+0.00%
$11,672 $26
Sep 26, 9 PM $0.0₆584
+0.00%
$11,672 $26
Sep 26, 8 PM $0.0₆584
+0.00%
$11,672 $26
Sep 26, 7 PM $0.0₆584
+0.00%
$11,672 $27