YBDBD Historical Data

YBDBD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0₆71
+0.00%
$ 14,200 $ 341
Jul 19, 10 AM $ 0.0₆71
+0.00%
$ 14,200 $ 372
Jul 19, 9 AM $ 0.0₆71
+0.00%
$ 14,200 $ 370
Jul 19, 8 AM $ 0.0₆71
+0.00%
$ 14,200 $ 380
Jul 19, 7 AM $ 0.0₆71
+1.56%
$ 14,200 $ 388
Jul 19, 6 AM $ 0.0₆699
+0.00%
$ 13,982 $ 432
Jul 19, 5 AM $ 0.0₆704
+0.72%
$ 14,082 $ 753
Jul 19, 4 AM $ 0.0₆699
+3.54%
$ 13,982 $ 706
Jul 19, 3 AM $ 0.0₆675
+4.58%
$ 13,504 $ 671
Jul 19, 2 AM $ 0.0₆646
-7.55%
$ 12,912 $ 659
Jul 19, 1 AM $ 0.0₆698
+8.15%
$ 13,966 $ 637
Jul 19, 12 AM $ 0.0₆646
+0.00%
$ 12,914 $ 567
Jul 18, 11 PM $ 0.0₆646
+0.00%
$ 12,914 $ 567
Jul 18, 10 PM $ 0.0₆646
+0.00%
$ 12,914 $ 596
Jul 18, 9 PM $ 0.0₆646
+0.00%
$ 12,914 $ 648
Jul 18, 8 PM $ 0.0₆646
+0.00%
$ 12,914 $ 650
Jul 18, 7 PM $ 0.0₆646
+4.01%
$ 12,914 $ 664
Jul 18, 6 PM $ 0.0₆621
-1.96%
$ 12,416 $ 640
Jul 18, 5 PM $ 0.0₆633
+2.00%
$ 12,664 $ 673
Jul 18, 4 PM $ 0.0₆621
+0.00%
$ 12,416 $ 671
Jul 18, 3 PM $ 0.0₆621
-3.33%
$ 12,416 $ 686
Jul 18, 2 PM $ 0.0₆642
+3.45%
$ 12,844 $ 682
Jul 18, 1 PM $ 0.0₆621
+0.00%
$ 12,416 $ 684
Jul 18, 12 PM $ 0.0₆621
-7.08%
$ 12,416 $ 684
Jul 18, 11 AM $ 0.0₆668
-3.87%
$ 13,362 $ 618
Jul 18, 10 AM $ 0.0₆695
+0.00%
$ 13,900 $ 582
Jul 18, 9 AM $ 0.0₆695
+2.93%
$ 13,900 $ 582
Jul 18, 8 AM $ 0.0₆675
+8.73%
$ 13,504 $ 572
Jul 18, 7 AM $ 0.0₆621
-4.08%
$ 12,420 $ 592
Jul 18, 6 AM $ 0.0₆647
-18.75%
$ 12,948 $ 537
Jul 18, 5 AM $ 0.0₆797
+0.00%
$ 15,936 $ 294
Jul 18, 4 AM $ 0.0₆797
+0.00%
$ 15,936 $ 295
Jul 18, 3 AM $ 0.0₆797
+0.00%
$ 15,936 $ 295
Jul 18, 2 AM $ 0.0₆797
+0.00%
$ 15,936 $ 384
Jul 18, 1 AM $ 0.0₆797
+0.00%
$ 15,936 $ 384
Jul 18, 12 AM $ 0.0₆797
+0.00%
$ 15,936 $ 404
Jul 17, 11 PM $ 0.0₆797
+3.89%
$ 15,936 $ 404
Jul 17, 10 PM $ 0.0₆767
+0.01%
$ 15,340 $ 610
Jul 17, 9 PM $ 0.0₆767
+0.00%
$ 15,338 $ 558
Jul 17, 8 PM $ 0.0₆767
+3.99%
$ 15,338 $ 557
Jul 17, 7 PM $ 0.0₆738
+0.00%
$ 14,750 $ 543
Jul 17, 6 PM $ 0.0₆738
-6.76%
$ 14,750 $ 550
Jul 17, 5 PM $ 0.0₆791
+0.00%
$ 15,820 $ 512
Jul 17, 4 PM $ 0.0₆791
+7.24%
$ 15,820 $ 516
Jul 17, 3 PM $ 0.0₆738
-6.59%
$ 14,752 $ 500
Jul 17, 2 PM $ 0.0₆79
+7.04%
$ 15,792 $ 490
Jul 17, 1 PM $ 0.0₆738
+0.00%
$ 14,754 $ 486
Jul 17, 12 PM $ 0.0₆738
+0.00%
$ 14,754 $ 526
Jul 17, 11 AM $ 0.0₆738
+0.00%
$ 14,754 $ 526
Jul 17, 10 AM $ 0.0₆738
+0.00%
$ 14,754 $ 526