YBDBD Historical Data

YBDBD Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0₆835
-3.68%
$ 16,700 $ 236
May 31, 8 AM $ 0.0₆867
-0.02%
$ 17,338 $ 212
May 31, 7 AM $ 0.0₆867
+0.00%
$ 17,342 $ 192
May 31, 6 AM $ 0.0₆867
+0.00%
$ 17,342 $ 192
May 31, 5 AM $ 0.0₆867
-0.18%
$ 17,342 $ 192
May 31, 4 AM $ 0.0₆869
+0.00%
$ 17,374 $ 178
May 31, 3 AM $ 0.0₆869
+0.00%
$ 17,374 $ 193
May 31, 2 AM $ 0.0₆869
+0.22%
$ 17,374 $ 200
May 31, 1 AM $ 0.0₆867
+0.00%
$ 17,336 $ 204
May 31, 12 AM $ 0.0₆867
+1.20%
$ 17,336 $ 261
May 30, 11 PM $ 0.0₆856
+0.00%
$ 17,130 $ 228
May 30, 10 PM $ 0.0₆856
+0.00%
$ 17,130 $ 229
May 30, 9 PM $ 0.0₆856
+0.00%
$ 17,130 $ 229
May 30, 8 PM $ 0.0₆856
+0.00%
$ 17,130 $ 238
May 30, 7 PM $ 0.0₆856
+0.00%
$ 17,130 $ 238
May 30, 6 PM $ 0.0₆809
+0.00%
$ 16,176 $ 222
May 30, 5 PM $ 0.0₆809
+0.00%
$ 16,176 $ 222
May 30, 4 PM $ 0.0₆809
+0.00%
$ 16,176 $ 222
May 30, 3 PM $ 0.0₆809
+0.00%
$ 16,176 $ 258
May 30, 2 PM $ 0.0₆857
+0.00%
$ 17,132 $ 227
May 30, 1 PM $ 0.0₆809
+0.00%
$ 16,174 $ 215
May 30, 12 PM $ 0.0₆809
+0.00%
$ 16,174 $ 215
May 30, 11 AM $ 0.0₆809
+0.00%
$ 16,174 $ 223
May 30, 10 AM $ 0.0₆809
+0.00%
$ 16,174 $ 223
May 30, 9 AM $ 0.0₆809
+0.00%
$ 16,174 $ 223
May 30, 8 AM $ 0.0₆809
+0.00%
$ 16,174 $ 451
May 30, 7 AM $ 0.0₆809
+0.00%
$ 16,174 $ 451
May 30, 6 AM $ 0.0₆809
+0.00%
$ 16,174 $ 465
May 30, 5 AM $ 0.0₆809
-5.59%
$ 16,174 $ 465
May 30, 4 AM $ 0.0₆857
+1.87%
$ 17,132 $ 449
May 30, 3 AM $ 0.0₆841
+0.92%
$ 16,818 $ 435
May 30, 2 AM $ 0.0₆833
-0.19%
$ 16,664 $ 428
May 30, 1 AM $ 0.0₆835
+3.97%
$ 16,696 $ 398
May 30, 12 AM $ 0.0₆803
+0.00%
$ 16,058 $ 342
May 29, 11 PM $ 0.0₆803
-3.82%
$ 16,058 $ 440
May 29, 10 PM $ 0.0₆835
+0.00%
$ 16,696 $ 439
May 29, 9 PM $ 0.0₆835
+0.00%
$ 16,696 $ 439
May 29, 8 PM $ 0.0₆835
+0.00%
$ 16,696 $ 448
May 29, 7 PM $ 0.0₆835
+0.00%
$ 16,696 $ 589
May 29, 6 PM $ 0.0₆835
+0.00%
$ 16,696 $ 589
May 29, 5 PM $ 0.0₆835
+0.00%
$ 16,696 $ 738
May 29, 4 PM $ 0.0₆835
+1.25%
$ 16,696 $ 738
May 29, 3 PM $ 0.0₆824
+2.90%
$ 16,490 $ 702
May 29, 2 PM $ 0.0₆801
+0.00%
$ 16,026 $ 655
May 29, 1 PM $ 0.0₆801
+0.00%
$ 16,026 $ 708
May 29, 12 PM $ 0.0₆801
+5.12%
$ 16,026 $ 708
May 29, 11 AM $ 0.0₆762
+0.00%
$ 15,246 $ 724
May 29, 10 AM $ 0.0₆762
+0.00%
$ 15,246 $ 726
May 29, 9 AM $ 0.0₆762
-4.56%
$ 15,246 $ 726
May 29, 7 AM $ 0.0₆786
+0.00%
$ 15,724 $ 799