LUCA Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.337
+2.37%
$ 19.59 million $ 47,459
May 2, 2026 $ 0.33
+1.10%
$ 19.15 million $ 34,340
May 1, 2026 $ 0.326
-4.36%
$ 18.94 million $ 33,419
Apr 30, 2026 $ 0.341
-2.51%
$ 19.8 million $ 37,318
Apr 29, 2026 $ 0.35
-0.24%
$ 20.31 million $ 34,188
Apr 28, 2026 $ 0.35
-1.46%
$ 20.36 million $ 52,605
Apr 27, 2026 $ 0.356
-8.69%
$ 20.66 million $ 74,824
Apr 26, 2026 $ 0.389
-3.03%
$ 22.62 million $ 48,406
Apr 25, 2026 $ 0.402
-1.03%
$ 23.33 million $ 39,921
Apr 24, 2026 $ 0.406
+0.49%
$ 23.57 million $ 59,871
Apr 23, 2026 $ 0.404
-1.76%
$ 23.46 million $ 52,113
Apr 22, 2026 $ 0.411
+0.28%
$ 23.88 million $ 106,466
Apr 21, 2026 $ 0.41
+0.84%
$ 23.81 million $ 60,461
Apr 20, 2026 $ 0.406
+3.37%
$ 23.62 million $ 42,491
Apr 19, 2026 $ 0.393
-3.74%
$ 22.83 million $ 40,606
Apr 18, 2026 $ 0.407
-2.06%
$ 23.65 million $ 44,662
Apr 17, 2026 $ 0.416
-6.54%
$ 24.15 million $ 48,648
Apr 16, 2026 $ 0.444
+5.42%
$ 25.82 million $ 55,740
Apr 15, 2026 $ 0.422
+3.80%
$ 24.49 million $ 55,570
Apr 14, 2026 $ 0.406
+1.85%
$ 23.6 million $ 45,221
Apr 13, 2026 $ 0.399
-1.13%
$ 23.17 million $ 42,426
Apr 12, 2026 $ 0.403
-1.55%
$ 23.43 million $ 40,349
Apr 11, 2026 $ 0.41
+2.16%
$ 23.8 million $ 47,405
Apr 10, 2026 $ 0.401
+5.89%
$ 23.29 million $ 47,359
Apr 9, 2026 $ 0.379
+5.50%
$ 22 million $ 41,990
Apr 8, 2026 $ 0.359
-0.13%
$ 20.85 million $ 33,415
Apr 7, 2026 $ 0.359
+4.26%
$ 20.88 million $ 51,392
Apr 6, 2026 $ 0.345
-0.86%
$ 20.03 million $ 30,763
Apr 5, 2026 $ 0.348
-0.05%
$ 20.19 million $ 31,702
Apr 4, 2026 $ 0.348
-0.79%
$ 20.2 million $ 30,236
Apr 3, 2026 $ 0.351
+1.24%
$ 20.37 million $ 34,225
Apr 2, 2026 $ 0.346
+1.46%
$ 20.12 million $ 55,764
Apr 1, 2026 $ 0.341
-1.13%
$ 19.83 million $ 33,973
Mar 31, 2026 $ 0.345
+1.56%
$ 20.05 million $ 61,225
Mar 30, 2026 $ 0.34
+6.80%
$ 19.74 million $ 44,290
Mar 29, 2026 $ 0.318
-6.10%
$ 18.48 million $ 46,751
Mar 28, 2026 $ 0.338
-22.33%
$ 19.63 million $ 54,347
Mar 27, 2026 $ 0.435
+27.62%
$ 25.27 million $ 60,162
Mar 26, 2026 $ 0.341
+0.55%
$ 19.79 million $ 40,138
Mar 25, 2026 $ 0.339
+13.10%
$ 19.69 million $ 48,568
Mar 24, 2026 $ 0.3
+18.75%
$ 17.41 million $ 39,591
Mar 23, 2026 $ 0.252
+7.52%
$ 14.65 million $ 28,089
Mar 22, 2026 $ 0.235
-0.48%
$ 13.63 million $ 23,999
Mar 21, 2026 $ 0.236
-11.29%
$ 13.7 million $ 32,502
Mar 20, 2026 $ 0.265
+10.91%
$ 15.42 million $ 28,499
Mar 19, 2026 $ 0.239
+8.04%
$ 13.91 million $ 30,524
Mar 18, 2026 $ 0.221
+3.68%
$ 12.87 million $ 21,869
Mar 17, 2026 $ 0.214
+3.63%
$ 12.42 million $ 25,405
Mar 16, 2026 $ 0.206
+4.99%
$ 11.98 million $ 23,833
Mar 15, 2026 $ 0.196
-4.06%
$ 11.41 million $ 19,502