Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.397
+4.07%
$23.23 million $470,967
Aug 11, 2026 $0.381
+3.69%
$22.14 million $104,190
Aug 10, 2026 $0.368
-0.15%
$21.35 million $48,710
Aug 9, 2026 $0.368
+1.47%
$21.39 million $114,473
Aug 8, 2026 $0.363
-11.66%
$21.07 million $236,853
Aug 7, 2026 $0.411
+5.20%
$23.86 million $728,594
Aug 6, 2026 $0.39
+5.15%
$22.67 million $239,327
Aug 5, 2026 $0.371
+1.27%
$21.56 million $71,660
Aug 4, 2026 $0.367
-2.89%
$21.29 million $59,663
Aug 3, 2026 $0.377
+11.35%
$21.93 million $480,441
Aug 2, 2026 $0.339
+0.86%
$19.69 million $117,509
Aug 1, 2026 $0.336
+1.32%
$19.52 million $69,198
Jul 31, 2026 $0.332
+4.08%
$19.26 million $118,688
Jul 30, 2026 $0.319
+3.66%
$18.51 million $64,980
Jul 29, 2026 $0.307
+2.98%
$17.85 million $81,186
Jul 28, 2026 $0.298
+2.73%
$17.3 million $40,058
Jul 27, 2026 $0.29
-1.83%
$16.84 million $35,672
Jul 26, 2026 $0.295
-0.65%
$17.15 million $45,467
Jul 25, 2026 $0.297
-4.47%
$17.27 million $45,490
Jul 24, 2026 $0.311
-5.49%
$18.08 million $143,221
Jul 23, 2026 $0.329
+17.88%
$19.13 million $248,580
Jul 22, 2026 $0.279
+4.60%
$16.23 million $103,091
Jul 21, 2026 $0.267
+3.07%
$15.51 million $85,089
Jul 20, 2026 $0.259
+7.26%
$15.05 million $165,385
Jul 19, 2026 $0.242
+0.91%
$14.03 million $25,992
Jul 18, 2026 $0.239
-0.20%
$13.9 million $37,638
Jul 17, 2026 $0.239
+2.68%
$13.89 million $35,070
Jul 16, 2026 $0.233
-0.14%
$13.52 million $35,578
Jul 15, 2026 $0.233
-3.30%
$13.54 million $118,448
Jul 14, 2026 $0.241
-1.04%
$14 million $26,435
Jul 13, 2026 $0.244
-4.27%
$14.15 million $34,294
Jul 12, 2026 $0.255
+0.59%
$14.79 million $30,400
Jul 11, 2026 $0.253
+0.78%
$14.69 million $28,202
Jul 10, 2026 $0.251
-1.27%
$14.58 million $84,440
Jul 9, 2026 $0.254
-5.33%
$14.77 million $56,979
Jul 8, 2026 $0.269
+11.96%
$15.6 million $107,682
Jul 7, 2026 $0.24
+6.39%
$13.93 million $36,022
Jul 6, 2026 $0.225
+0.62%
$13.1 million $30,275
Jul 5, 2026 $0.224
+0.32%
$13.02 million $29,523
Jul 4, 2026 $0.223
-0.15%
$12.97 million $21,887
Jul 3, 2026 $0.224
-1.69%
$12.99 million $29,425
Jul 2, 2026 $0.227
-3.05%
$13.21 million $30,846
Jul 1, 2026 $0.235
-2.17%
$13.63 million $23,814
Jun 30, 2026 $0.24
-6.01%
$13.93 million $26,223
Jun 29, 2026 $0.255
+7.08%
$14.83 million $61,837
Jun 28, 2026 $0.238
-0.21%
$13.84 million $26,860
Jun 27, 2026 $0.239
+0.16%
$13.88 million $25,621
Jun 26, 2026 $0.239
+0.11%
$13.86 million $49,709
Jun 25, 2026 $0.238
+8.73%
$13.84 million $101,076
Jun 24, 2026 $0.219
+4.24%
$12.73 million $172,866