LUCA Historical Data

LUCA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.242
-1.02%
$ 14.08 million $ 49,001
Jan 9, 2026 $ 0.245
+0.25%
$ 14.22 million $ 49,352
Jan 8, 2026 $ 0.244
-11.30%
$ 14.18 million $ 50,528
Jan 7, 2026 $ 0.275
-2.62%
$ 15.99 million $ 52,610
Jan 6, 2026 $ 0.282
+0.25%
$ 16.41 million $ 52,062
Jan 5, 2026 $ 0.282
-2.66%
$ 16.37 million $ 52,919
Jan 4, 2026 $ 0.289
+4.44%
$ 16.8 million $ 52,367
Jan 3, 2026 $ 0.277
+0.14%
$ 16.08 million $ 51,230
Jan 2, 2026 $ 0.276
-3.12%
$ 16.04 million $ 52,060
Jan 1, 2026 $ 0.285
-1.38%
$ 16.56 million $ 52,668
Dec 31, 2025 $ 0.289
-1.47%
$ 16.8 million $ 52,894
Dec 30, 2025 $ 0.293
-0.68%
$ 17.05 million $ 52,425
Dec 29, 2025 $ 0.295
-2.67%
$ 17.16 million $ 54,727
Dec 28, 2025 $ 0.304
-1.78%
$ 17.64 million $ 54,585
Dec 27, 2025 $ 0.309
+1.58%
$ 17.96 million $ 54,380
Dec 26, 2025 $ 0.304
+1.77%
$ 17.69 million $ 55,705
Dec 25, 2025 $ 0.299
+4.00%
$ 17.37 million $ 55,584
Dec 24, 2025 $ 0.292
+0.03%
$ 16.72 million $ 53,311
Dec 23, 2025 $ 0.292
-1.05%
$ 17 million $ 53,833
Dec 22, 2025 $ 0.295
-3.31%
$ 17.17 million $ 53,944
Dec 21, 2025 $ 0.305
-0.59%
$ 17.74 million $ 53,824
Dec 20, 2025 $ 0.307
-3.64%
$ 17.84 million $ 54,570
Dec 19, 2025 $ 0.319
-1.36%
$ 18.52 million $ 55,878
Dec 18, 2025 $ 0.323
-0.89%
$ 18.78 million $ 55,480
Dec 17, 2025 $ 0.326
+1.31%
$ 18.94 million $ 58,616
Dec 16, 2025 $ 0.322
-3.04%
$ 18.71 million $ 61,051
Dec 15, 2025 $ 0.332
-5.22%
$ 19.3 million $ 62,352
Dec 14, 2025 $ 0.35
-4.18%
$ 20.37 million $ 64,104
Dec 13, 2025 $ 0.367
-5.25%
$ 21.24 million $ 65,727
Dec 12, 2025 $ 0.387
-0.54%
$ 22.48 million $ 65,897
Dec 11, 2025 $ 0.389
-1.84%
$ 22.6 million $ 65,637
Dec 10, 2025 $ 0.397
-1.12%
$ 23.04 million $ 67,633
Dec 9, 2025 $ 0.401
+0.02%
$ 23.3 million $ 66,543
Dec 8, 2025 $ 0.401
-4.52%
$ 23.3 million $ 68,033
Dec 7, 2025 $ 0.42
-1.66%
$ 24.4 million $ 69,320
Dec 6, 2025 $ 0.427
+2.25%
$ 24.82 million $ 69,527
Dec 5, 2025 $ 0.418
-0.74%
$ 24.28 million $ 69,250
Dec 4, 2025 $ 0.421
-0.17%
$ 24.47 million $ 69,331
Dec 3, 2025 $ 0.422
-1.29%
$ 24.5 million $ 45,701
Dec 2, 2025 $ 0.427
+1.09%
$ 24.84 million $ 36,556
Dec 1, 2025 $ 0.423
-0.77%
$ 24.57 million $ 38,184
Nov 30, 2025 $ 0.432
-0.48%
$ 24.84 million $ 36,488
Nov 29, 2025 $ 0.434
-1.27%
$ 25.02 million $ 27,182
Nov 28, 2025 $ 0.442
-0.96%
$ 25.53 million $ 38,306
Nov 27, 2025 $ 0.445
+0.36%
$ 25.94 million $ 36,833
Nov 26, 2025 $ 0.442
-3.07%
$ 25.78 million $ 39,449
Nov 25, 2025 $ 0.459
+6.03%
$ 26.45 million $ 37,622
Nov 24, 2025 $ 0.43
+3.41%
$ 25.13 million $ 37,318
Nov 23, 2025 $ 0.416
-3.35%
$ 24.17 million $ 36,516
Nov 22, 2025 $ 0.432
-1.14%
$ 25.08 million $ 37,935