Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.21
-9.23%
$12.22 million $34,011
Jun 22, 2026 $0.232
-0.52%
$13.46 million $20,793
Jun 21, 2026 $0.233
-0.74%
$13.53 million $20,664
Jun 20, 2026 $0.235
+0.80%
$13.63 million $21,348
Jun 19, 2026 $0.233
-1.26%
$13.52 million $22,946
Jun 18, 2026 $0.236
-0.60%
$13.69 million $44,656
Jun 17, 2026 $0.237
+1.45%
$13.77 million $23,864
Jun 16, 2026 $0.234
-0.99%
$13.57 million $23,760
Jun 15, 2026 $0.236
+0.26%
$13.71 million $47,307
Jun 14, 2026 $0.235
-3.44%
$13.67 million $33,974
Jun 13, 2026 $0.244
+2.42%
$14.15 million $83,557
Jun 12, 2026 $0.238
+0.23%
$13.82 million $24,056
Jun 11, 2026 $0.237
+2.98%
$13.78 million $33,518
Jun 10, 2026 $0.23
-4.15%
$13.38 million $33,586
Jun 9, 2026 $0.24
+3.27%
$13.97 million $60,563
Jun 8, 2026 $0.233
+1.24%
$13.54 million $38,556
Jun 7, 2026 $0.23
-6.96%
$13.36 million $45,104
Jun 6, 2026 $0.247
-5.76%
$14.36 million $46,385
Jun 5, 2026 $0.262
-4.06%
$15.24 million $54,265
Jun 4, 2026 $0.273
-0.19%
$15.89 million $59,669
Jun 3, 2026 $0.274
-5.78%
$15.92 million $50,696
Jun 2, 2026 $0.292
-3.94%
$16.96 million $42,964
Jun 1, 2026 $0.304
-0.32%
$17.66 million $39,060
May 31, 2026 $0.305
-0.01%
$17.71 million $34,580
May 30, 2026 $0.305
+0.68%
$17.71 million $36,738
May 29, 2026 $0.303
-5.17%
$17.6 million $31,093
May 28, 2026 $0.32
-3.73%
$18.56 million $60,276
May 27, 2026 $0.332
+1.40%
$19.28 million $88,027
May 26, 2026 $0.327
+0.19%
$19.01 million $37,579
May 25, 2026 $0.327
-2.30%
$18.98 million $38,326
May 24, 2026 $0.334
-3.66%
$19.43 million $41,675
May 23, 2026 $0.347
-1.19%
$20.17 million $36,614
May 22, 2026 $0.351
-1.18%
$20.41 million $33,269
May 21, 2026 $0.355
+0.76%
$20.64 million $42,004
May 20, 2026 $0.353
-4.93%
$20.49 million $49,077
May 19, 2026 $0.371
-3.02%
$21.55 million $41,375
May 18, 2026 $0.383
+0.13%
$22.22 million $42,261
May 17, 2026 $0.382
-0.44%
$22.2 million $34,455
May 16, 2026 $0.381
-2.41%
$22.29 million $50,529
May 15, 2026 $0.391
+2.41%
$22.72 million $132,391
May 14, 2026 $0.382
-2.17%
$22.18 million $37,314
May 13, 2026 $0.39
+1.36%
$22.68 million $34,827
May 12, 2026 $0.385
+10.75%
$22.37 million $37,877
May 11, 2026 $0.377
-1.91%
$21.91 million $79,484
May 10, 2026 $0.384
+2.72%
$22.34 million $40,321
May 9, 2026 $0.374
-9.74%
$21.74 million $91,398
May 8, 2026 $0.415
-8.47%
$24.08 million $56,156
May 7, 2026 $0.441
+24.87%
$25.65 million $222,497
May 6, 2026 $0.353
+6.27%
$20.54 million $117,705
May 5, 2026 $0.333
+0.49%
$19.33 million $94,236