LUCA Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.233
+0.00%
$ 13.52 million $ 22,896
Jun 19, 11 PM $ 0.233
-0.02%
$ 13.52 million $ 22,946
Jun 19, 10 PM $ 0.233
+0.00%
$ 13.52 million $ 23,332
Jun 19, 9 PM $ 0.233
+0.00%
$ 13.52 million $ 23,285
Jun 19, 8 PM $ 0.233
+0.00%
$ 13.52 million $ 26,419
Jun 19, 7 PM $ 0.233
+0.00%
$ 13.52 million $ 26,670
Jun 19, 6 PM $ 0.233
-0.02%
$ 13.52 million $ 26,706
Jun 19, 5 PM $ 0.233
-0.03%
$ 13.52 million $ 26,760
Jun 19, 4 PM $ 0.233
-0.01%
$ 13.52 million $ 26,884
Jun 19, 3 PM $ 0.233
-0.05%
$ 13.52 million $ 28,144
Jun 19, 2 PM $ 0.233
-0.56%
$ 13.53 million $ 27,734
Jun 19, 1 PM $ 0.234
-0.01%
$ 13.6 million $ 32,995
Jun 19, 12 PM $ 0.234
-0.29%
$ 13.61 million $ 33,953
Jun 19, 11 AM $ 0.235
+0.01%
$ 13.64 million $ 24,818
Jun 19, 10 AM $ 0.235
+0.01%
$ 13.64 million $ 31,326
Jun 19, 9 AM $ 0.235
-0.03%
$ 13.64 million $ 31,496
Jun 19, 8 AM $ 0.235
-0.02%
$ 13.64 million $ 31,666
Jun 19, 7 AM $ 0.235
+0.06%
$ 13.65 million $ 31,610
Jun 19, 6 AM $ 0.235
-0.09%
$ 13.64 million $ 43,200
Jun 19, 5 AM $ 0.235
+0.08%
$ 13.65 million $ 44,373
Jun 19, 4 AM $ 0.235
-0.01%
$ 13.64 million $ 44,765
Jun 19, 3 AM $ 0.235
-0.05%
$ 13.65 million $ 44,841
Jun 19, 2 AM $ 0.235
-0.07%
$ 13.66 million $ 45,123
Jun 19, 1 AM $ 0.235
-0.16%
$ 13.66 million $ 45,263
Jun 19, 12 AM $ 0.236
-0.02%
$ 13.69 million $ 44,695
Jun 18, 11 PM $ 0.236
-0.02%
$ 13.69 million $ 44,656
Jun 18, 10 PM $ 0.236
-0.13%
$ 13.7 million $ 44,737
Jun 18, 9 PM $ 0.236
+0.00%
$ 13.72 million $ 27,001
Jun 18, 8 PM $ 0.236
-0.02%
$ 13.72 million $ 55,995
Jun 18, 7 PM $ 0.236
+0.00%
$ 13.71 million $ 55,973
Jun 18, 6 PM $ 0.236
+0.02%
$ 13.71 million $ 55,857
Jun 18, 5 PM $ 0.236
+0.00%
$ 13.71 million $ 55,975
Jun 18, 4 PM $ 0.237
+0.00%
$ 13.75 million $ 55,646
Jun 18, 3 PM $ 0.237
-1.37%
$ 13.75 million $ 57,747
Jun 18, 2 PM $ 0.24
-2.03%
$ 13.94 million $ 55,959
Jun 18, 1 PM $ 0.245
-0.25%
$ 14.22 million $ 51,424
Jun 18, 12 PM $ 0.245
+1.36%
$ 14.26 million $ 49,267
Jun 18, 11 AM $ 0.242
+0.28%
$ 14.07 million $ 47,916
Jun 18, 10 AM $ 0.242
+0.42%
$ 14.04 million $ 46,681
Jun 18, 9 AM $ 0.241
+0.66%
$ 13.98 million $ 45,820
Jun 18, 8 AM $ 0.239
-0.12%
$ 13.89 million $ 44,653
Jun 18, 7 AM $ 0.239
+0.01%
$ 13.9 million $ 44,875
Jun 18, 6 AM $ 0.239
+1.22%
$ 13.9 million $ 42,729
Jun 18, 5 AM $ 0.236
+0.89%
$ 13.73 million $ 41,271
Jun 18, 4 AM $ 0.234
-0.37%
$ 13.61 million $ 40,905
Jun 18, 3 AM $ 0.235
-0.66%
$ 13.66 million $ 40,894
Jun 18, 2 AM $ 0.237
-0.16%
$ 13.75 million $ 38,567
Jun 18, 1 AM $ 0.237
-0.06%
$ 13.77 million $ 38,509
Jun 18, 12 AM $ 0.237
-0.01%
$ 13.78 million $ 24,068
Jun 17, 11 PM $ 0.237
-0.02%
$ 13.77 million $ 23,864