Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCA Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $0.342
-0.13%
$10.1 million $68,564
Sep 29, 3 AM $0.342
+1.54%
$10.12 million $68,333
Sep 29, 2 AM $0.337
-0.86%
$9.96 million $60,515
Sep 29, 1 AM $0.34
-0.13%
$10.05 million $59,645
Sep 29, 12 AM $0.34
-0.05%
$10.06 million $59,728
Sep 28, 11 PM $0.34
-0.32%
$10.07 million $59,242
Sep 28, 10 PM $0.342
+0.00%
$9.95 million $33,671
Sep 28, 9 PM $0.342
+0.03%
$9.95 million $61,563
Sep 28, 8 PM $0.342
+0.02%
$9.95 million $61,462
Sep 28, 7 PM $0.342
+0.01%
$9.95 million $61,264
Sep 28, 6 PM $0.342
-0.01%
$9.95 million $61,349
Sep 28, 5 PM $0.342
-0.02%
$9.95 million $61,889
Sep 28, 4 PM $0.342
+0.00%
$9.96 million $61,792
Sep 28, 3 PM $0.341
-0.03%
$9.92 million $61,695
Sep 28, 2 PM $0.341
+0.21%
$9.92 million $65,613
Sep 28, 1 PM $0.34
-0.20%
$9.9 million $70,968
Sep 28, 12 PM $0.341
-1.06%
$9.92 million $72,418
Sep 28, 11 AM $0.344
-0.36%
$10.03 million $70,251
Sep 28, 10 AM $0.346
+0.03%
$10.06 million $66,585
Sep 28, 9 AM $0.345
-0.41%
$10.06 million $60,899
Sep 28, 8 AM $0.347
+0.02%
$10.1 million $61,393
Sep 28, 7 AM $0.347
-0.02%
$10.11 million $61,022
Sep 28, 6 AM $0.347
+0.03%
$10.11 million $61,451
Sep 28, 5 AM $0.347
+0.02%
$10.11 million $64,461
Sep 28, 4 AM $0.347
+0.00%
$10.11 million $64,710
Sep 28, 3 AM $0.347
-0.13%
$10.1 million $36,564
Sep 28, 2 AM $0.347
+0.39%
$10.11 million $83,586
Sep 28, 1 AM $0.346
+0.01%
$10.07 million $86,027
Sep 28, 12 AM $0.346
+0.13%
$10.07 million $87,675
Sep 27, 11 PM $0.345
-0.14%
$10.06 million $88,037
Sep 27, 10 PM $0.346
+0.21%
$9.82 million $88,157
Sep 27, 9 PM $0.345
+0.00%
$9.8 million $86,348
Sep 27, 8 PM $0.345
+0.02%
$9.8 million $86,413
Sep 27, 7 PM $0.345
-0.10%
$9.8 million $86,497
Sep 27, 6 PM $0.345
-0.54%
$9.81 million $86,404
Sep 27, 5 PM $0.347
-0.12%
$9.86 million $85,107
Sep 27, 4 PM $0.348
-0.38%
$9.87 million $85,122
Sep 27, 3 PM $0.349
+1.07%
$9.91 million $82,729
Sep 27, 2 PM $0.345
-0.31%
$9.81 million $84,859
Sep 27, 1 PM $0.347
-1.64%
$9.84 million $81,829
Sep 27, 12 PM $0.352
-0.28%
$10 million $77,826
Sep 27, 11 AM $0.353
+0.12%
$10.03 million $76,858
Sep 27, 10 AM $0.353
-0.14%
$10.02 million $79,186
Sep 27, 9 AM $0.354
+0.66%
$10.06 million $77,583
Sep 27, 8 AM $0.353
-0.12%
$10.01 million $70,128
Sep 27, 7 AM $0.353
-0.01%
$10.02 million $70,278
Sep 27, 6 AM $0.353
+0.35%
$10.03 million $67,265
Sep 27, 5 AM $0.352
-0.23%
$9.99 million $70,958
Sep 27, 4 AM $0.353
-0.18%
$10.01 million $69,158
Sep 27, 3 AM $0.353
-0.22%
$10.03 million $72,560