LUCA Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.408
-0.15%
$ 23.69 million $ 44,462
Apr 18, 8 PM $ 0.408
-0.01%
$ 23.73 million $ 44,679
Apr 18, 7 PM $ 0.408
-0.03%
$ 23.73 million $ 44,810
Apr 18, 6 PM $ 0.408
+0.00%
$ 23.73 million $ 44,860
Apr 18, 5 PM $ 0.408
+0.00%
$ 23.73 million $ 45,279
Apr 18, 4 PM $ 0.408
+1.21%
$ 23.73 million $ 45,463
Apr 18, 3 PM $ 0.403
+1.23%
$ 23.43 million $ 44,821
Apr 18, 2 PM $ 0.397
+0.36%
$ 23.06 million $ 44,143
Apr 18, 1 PM $ 0.396
-0.11%
$ 22.99 million $ 43,940
Apr 18, 12 PM $ 0.396
+0.40%
$ 23.02 million $ 45,291
Apr 18, 11 AM $ 0.395
+0.06%
$ 22.95 million $ 45,536
Apr 18, 10 AM $ 0.395
+0.00%
$ 22.93 million $ 45,809
Apr 18, 9 AM $ 0.395
-0.03%
$ 22.93 million $ 46,236
Apr 18, 8 AM $ 0.395
+0.02%
$ 22.92 million $ 46,729
Apr 18, 7 AM $ 0.395
-0.19%
$ 22.92 million $ 47,752
Apr 18, 6 AM $ 0.395
-3.13%
$ 22.95 million $ 47,699
Apr 18, 5 AM $ 0.408
-0.24%
$ 23.69 million $ 47,070
Apr 18, 4 AM $ 0.409
-0.83%
$ 23.75 million $ 50,196
Apr 18, 3 AM $ 0.412
-0.93%
$ 23.96 million $ 49,748
Apr 18, 2 AM $ 0.416
-0.15%
$ 24.18 million $ 48,279
Apr 18, 1 AM $ 0.417
-0.01%
$ 24.22 million $ 48,576
Apr 18, 12 AM $ 0.417
+0.27%
$ 24.21 million $ 48,917
Apr 17, 11 PM $ 0.416
-0.10%
$ 24.15 million $ 48,648
Apr 17, 10 PM $ 0.416
-0.01%
$ 24.17 million $ 48,645
Apr 17, 9 PM $ 0.416
+0.00%
$ 24.17 million $ 49,774
Apr 17, 8 PM $ 0.416
+0.00%
$ 24.17 million $ 49,984
Apr 17, 7 PM $ 0.416
+0.03%
$ 24.18 million $ 50,123
Apr 17, 6 PM $ 0.416
-0.02%
$ 24.17 million $ 50,396
Apr 17, 5 PM $ 0.416
-0.03%
$ 24.17 million $ 50,703
Apr 17, 4 PM $ 0.416
-0.01%
$ 24.17 million $ 50,867
Apr 17, 3 PM $ 0.416
+0.00%
$ 24.17 million $ 51,163
Apr 17, 2 PM $ 0.416
+0.45%
$ 24.17 million $ 51,280
Apr 17, 1 PM $ 0.414
-0.84%
$ 24.06 million $ 50,954
Apr 17, 12 PM $ 0.417
-0.05%
$ 24.25 million $ 50,157
Apr 17, 11 AM $ 0.418
-0.01%
$ 24.27 million $ 51,473
Apr 17, 10 AM $ 0.418
+0.02%
$ 24.27 million $ 52,714
Apr 17, 9 AM $ 0.418
-0.02%
$ 24.26 million $ 53,836
Apr 17, 8 AM $ 0.418
-0.02%
$ 24.26 million $ 56,400
Apr 17, 7 AM $ 0.42
+0.02%
$ 24.42 million $ 55,675
Apr 17, 6 AM $ 0.42
-3.22%
$ 24.42 million $ 57,804
Apr 17, 5 AM $ 0.434
-0.98%
$ 25.22 million $ 55,539
Apr 17, 4 AM $ 0.438
-0.39%
$ 25.47 million $ 54,876
Apr 17, 3 AM $ 0.44
-0.44%
$ 25.57 million $ 54,799
Apr 17, 2 AM $ 0.442
-0.01%
$ 25.69 million $ 55,033
Apr 17, 1 AM $ 0.442
-0.34%
$ 25.69 million $ 56,229
Apr 17, 12 AM $ 0.445
+0.00%
$ 25.84 million $ 56,209
Apr 16, 11 PM $ 0.444
-0.01%
$ 25.82 million $ 55,740
Apr 16, 10 PM $ 0.444
+0.42%
$ 25.83 million $ 55,814
Apr 16, 9 PM $ 0.443
+0.00%
$ 25.71 million $ 54,925
Apr 16, 8 PM $ 0.443
+0.02%
$ 25.71 million $ 54,660