LUCA Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.37
+0.24%
$ 21.48 million $ 90,085
Aug 4, 9 AM $ 0.369
+0.01%
$ 21.42 million $ 125,194
Aug 4, 8 AM $ 0.369
+0.12%
$ 21.42 million $ 133,013
Aug 4, 7 AM $ 0.368
-1.28%
$ 21.4 million $ 134,205
Aug 4, 6 AM $ 0.373
-0.16%
$ 21.68 million $ 527,125
Aug 4, 5 AM $ 0.375
+0.00%
$ 21.77 million $ 535,063
Aug 4, 4 AM $ 0.375
-0.15%
$ 21.77 million $ 535,027
Aug 4, 3 AM $ 0.375
-0.90%
$ 21.8 million $ 535,104
Aug 4, 2 AM $ 0.379
-0.25%
$ 22 million $ 538,616
Aug 4, 1 AM $ 0.379
+0.50%
$ 22.05 million $ 537,918
Aug 4, 12 AM $ 0.378
+0.05%
$ 21.94 million $ 539,751
Aug 3, 11 PM $ 0.377
+0.24%
$ 21.93 million $ 480,441
Aug 3, 10 PM $ 0.376
-0.03%
$ 21.87 million $ 480,434
Aug 3, 9 PM $ 0.377
-0.23%
$ 21.88 million $ 541,378
Aug 3, 8 PM $ 0.377
+0.23%
$ 21.93 million $ 541,394
Aug 3, 7 PM $ 0.377
+0.00%
$ 21.88 million $ 542,481
Aug 3, 6 PM $ 0.377
+0.00%
$ 21.88 million $ 542,178
Aug 3, 5 PM $ 0.376
-0.15%
$ 21.87 million $ 542,088
Aug 3, 4 PM $ 0.377
-0.07%
$ 21.91 million $ 541,883
Aug 3, 3 PM $ 0.377
+0.00%
$ 21.92 million $ 542,946
Aug 3, 2 PM $ 0.377
-1.05%
$ 21.92 million $ 547,195
Aug 3, 1 PM $ 0.381
+2.63%
$ 22.15 million $ 534,730
Aug 3, 12 PM $ 0.371
-0.31%
$ 21.58 million $ 512,844
Aug 3, 11 AM $ 0.373
+0.17%
$ 21.65 million $ 515,101
Aug 3, 10 AM $ 0.373
+0.00%
$ 21.68 million $ 510,542
Aug 3, 9 AM $ 0.373
+0.77%
$ 21.68 million $ 510,544
Aug 3, 8 AM $ 0.37
+0.11%
$ 21.52 million $ 480,200
Aug 3, 7 AM $ 0.37
-3.38%
$ 21.49 million $ 488,282
Aug 3, 6 AM $ 0.391
+15.12%
$ 22.71 million $ 470,025
Aug 3, 5 AM $ 0.34
-0.35%
$ 19.73 million $ 113,182
Aug 3, 4 AM $ 0.341
-1.61%
$ 19.8 million $ 119,955
Aug 3, 3 AM $ 0.346
+0.87%
$ 20.12 million $ 127,958
Aug 3, 2 AM $ 0.343
+1.67%
$ 19.95 million $ 121,935
Aug 3, 1 AM $ 0.338
-0.30%
$ 19.62 million $ 120,339
Aug 3, 12 AM $ 0.339
-0.08%
$ 19.68 million $ 120,581
Aug 2, 11 PM $ 0.339
+1.91%
$ 19.69 million $ 117,509
Aug 2, 10 PM $ 0.334
-0.33%
$ 19.43 million $ 116,163
Aug 2, 9 PM $ 0.335
+1.01%
$ 19.49 million $ 116,698
Aug 2, 8 PM $ 0.332
+0.01%
$ 19.29 million $ 116,315
Aug 2, 7 PM $ 0.333
+0.00%
$ 19.32 million $ 116,248
Aug 2, 6 PM $ 0.333
+0.00%
$ 19.32 million $ 116,400
Aug 2, 5 PM $ 0.332
-0.03%
$ 19.32 million $ 116,757
Aug 2, 4 PM $ 0.333
-0.71%
$ 19.32 million $ 116,550
Aug 2, 3 PM $ 0.335
-0.08%
$ 19.46 million $ 114,432
Aug 2, 2 PM $ 0.335
+0.56%
$ 19.48 million $ 113,683
Aug 2, 1 PM $ 0.333
-0.29%
$ 19.37 million $ 106,051
Aug 2, 12 PM $ 0.334
-0.43%
$ 19.43 million $ 113,349
Aug 2, 11 AM $ 0.336
+0.16%
$ 19.51 million $ 113,138
Aug 2, 10 AM $ 0.335
+0.64%
$ 19.48 million $ 111,997
Aug 2, 9 AM $ 0.333
-1.55%
$ 19.33 million $ 111,053