LUCA Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.407
+0.00%
$ 23.62 million $ 42,045
5:24 PM $ 0.407
+0.00%
$ 23.62 million $ 42,042
5:19 PM $ 0.406
+0.00%
$ 23.61 million $ 42,054
5:14 PM $ 0.406
+0.00%
$ 23.62 million $ 42,064
5:09 PM $ 0.407
+0.00%
$ 23.63 million $ 41,905
5:04 PM $ 0.407
+0.00%
$ 23.62 million $ 41,879
4:59 PM $ 0.406
+0.00%
$ 23.62 million $ 41,858
4:54 PM $ 0.406
+0.00%
$ 23.62 million $ 41,810
4:49 PM $ 0.406
+0.00%
$ 23.62 million $ 41,769
4:44 PM $ 0.407
+0.00%
$ 23.62 million $ 41,745
4:39 PM $ 0.407
+0.00%
$ 23.62 million $ 41,731
4:34 PM $ 0.407
+0.00%
$ 23.62 million $ 41,725
4:29 PM $ 0.407
+0.00%
$ 23.62 million $ 41,741
4:24 PM $ 0.407
+0.00%
$ 23.62 million $ 41,737
4:19 PM $ 0.406
+0.00%
$ 23.61 million $ 41,600
4:14 PM $ 0.406
+0.00%
$ 23.62 million $ 41,578
4:09 PM $ 0.406
+0.00%
$ 23.6 million $ 42,870
4:04 PM $ 0.406
+0.00%
$ 23.62 million $ 42,881
3:59 PM $ 0.407
+0.00%
$ 23.62 million $ 43,024
3:54 PM $ 0.406
+0.00%
$ 23.62 million $ 43,050
3:49 PM $ 0.406
+0.00%
$ 23.62 million $ 43,059
3:44 PM $ 0.406
+0.00%
$ 23.62 million $ 43,082
3:39 PM $ 0.406
+0.00%
$ 23.61 million $ 43,111
3:34 PM $ 0.407
+0.00%
$ 23.62 million $ 43,134
3:29 PM $ 0.406
+0.00%
$ 23.61 million $ 43,105
3:24 PM $ 0.407
+0.00%
$ 23.63 million $ 43,170
3:19 PM $ 0.406
+0.00%
$ 23.62 million $ 43,181
3:14 PM $ 0.407
+0.00%
$ 23.62 million $ 43,200
3:09 PM $ 0.406
+0.00%
$ 23.61 million $ 43,114
3:04 PM $ 0.406
+0.00%
$ 23.61 million $ 43,101
2:59 PM $ 0.407
+0.00%
$ 23.62 million $ 43,088
2:54 PM $ 0.407
+0.00%
$ 23.62 million $ 43,073
2:49 PM $ 0.407
+0.00%
$ 23.62 million $ 43,059
2:44 PM $ 0.406
+0.00%
$ 23.62 million $ 43,071
2:39 PM $ 0.406
+0.00%
$ 23.61 million $ 42,966
2:34 PM $ 0.407
+0.00%
$ 23.63 million $ 43,009
2:29 PM $ 0.407
+0.00%
$ 23.62 million $ 43,056
2:24 PM $ 0.406
+0.00%
$ 23.62 million $ 42,876
2:19 PM $ 0.406
+0.00%
$ 23.62 million $ 42,869
2:14 PM $ 0.406
+0.00%
$ 23.62 million $ 42,867
2:09 PM $ 0.406
+0.00%
$ 23.62 million $ 42,750
2:04 PM $ 0.407
+0.00%
$ 23.62 million $ 42,738
1:59 PM $ 0.406
+0.00%
$ 23.62 million $ 42,752
1:54 PM $ 0.407
+0.00%
$ 23.62 million $ 42,765
1:49 PM $ 0.406
+0.00%
$ 23.61 million $ 42,900
1:44 PM $ 0.406
+0.00%
$ 23.61 million $ 42,889
1:39 PM $ 0.406
+0.00%
$ 23.61 million $ 42,903
1:34 PM $ 0.408
+0.00%
$ 23.72 million $ 42,766
1:29 PM $ 0.408
+0.00%
$ 23.72 million $ 42,773
1:24 PM $ 0.408
+0.00%
$ 23.73 million $ 42,734