LUCA Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.38
+0.00%
$ 22.12 million $ 85,486
11:04 AM $ 0.38
+0.00%
$ 22.08 million $ 83,078
11:03 AM $ 0.38
+0.06%
$ 22.08 million $ 79,671
11:02 AM $ 0.378
+0.00%
$ 22.08 million $ 79,638
11:00 AM $ 0.378
+0.00%
$ 22.08 million $ 79,615
10:57 AM $ 0.378
+0.00%
$ 21.97 million $ 78,972
10:52 AM $ 0.378
+0.00%
$ 21.97 million $ 78,933
10:47 AM $ 0.378
+0.00%
$ 21.97 million $ 78,888
10:43 AM $ 0.378
+0.00%
$ 21.94 million $ 78,864
10:42 AM $ 0.378
+0.16%
$ 21.94 million $ 78,406
10:37 AM $ 0.377
+0.00%
$ 21.9 million $ 78,251
10:32 AM $ 0.377
+0.00%
$ 21.9 million $ 78,241
10:27 AM $ 0.377
+0.00%
$ 21.9 million $ 78,300
10:25 AM $ 0.377
+0.00%
$ 21.9 million $ 78,346
10:22 AM $ 0.377
+0.00%
$ 21.91 million $ 78,296
10:17 AM $ 0.377
+0.00%
$ 21.91 million $ 78,276
10:12 AM $ 0.377
+0.00%
$ 21.91 million $ 78,250
10:11 AM $ 0.377
+0.00%
$ 21.91 million $ 78,246
10:07 AM $ 0.377
+0.00%
$ 21.89 million $ 82,301
10:02 AM $ 0.377
+0.00%
$ 21.89 million $ 82,282
9:57 AM $ 0.377
+0.00%
$ 21.89 million $ 82,348
9:52 AM $ 0.377
+0.00%
$ 21.89 million $ 82,369
9:47 AM $ 0.377
+0.00%
$ 21.89 million $ 82,459
9:42 AM $ 0.377
+0.00%
$ 21.89 million $ 82,488
9:37 AM $ 0.377
+0.00%
$ 21.89 million $ 82,552
9:32 AM $ 0.377
+0.00%
$ 21.89 million $ 82,630
9:28 AM $ 0.377
+0.00%
$ 21.9 million $ 82,663
9:27 AM $ 0.377
+0.00%
$ 21.9 million $ 82,597
9:26 AM $ 0.377
+0.00%
$ 21.9 million $ 82,604
9:22 AM $ 0.377
+0.00%
$ 21.9 million $ 82,110
9:17 AM $ 0.377
+0.00%
$ 21.9 million $ 82,117
9:12 AM $ 0.377
+0.00%
$ 21.9 million $ 82,122
9:07 AM $ 0.377
+0.00%
$ 21.9 million $ 82,138
9:02 AM $ 0.377
+0.17%
$ 21.89 million $ 82,122
8:57 AM $ 0.376
+0.00%
$ 21.85 million $ 48,694
8:52 AM $ 0.376
+0.00%
$ 21.85 million $ 48,912
8:47 AM $ 0.376
+0.00%
$ 21.85 million $ 48,991
8:42 AM $ 0.376
+0.00%
$ 21.86 million $ 49,116
8:37 AM $ 0.376
+0.00%
$ 21.86 million $ 49,137
8:32 AM $ 0.376
+0.00%
$ 21.86 million $ 49,165
8:27 AM $ 0.376
+0.00%
$ 21.85 million $ 49,167
8:22 AM $ 0.376
+0.00%
$ 21.85 million $ 49,244
8:17 AM $ 0.376
+0.00%
$ 21.85 million $ 49,290
8:12 AM $ 0.376
+0.00%
$ 21.85 million $ 49,278
8:07 AM $ 0.376
+0.00%
$ 21.85 million $ 49,152
8:02 AM $ 0.376
+0.00%
$ 21.87 million $ 93,861
7:57 AM $ 0.376
+0.00%
$ 21.87 million $ 93,845
7:52 AM $ 0.376
+0.00%
$ 21.87 million $ 93,799
7:47 AM $ 0.376
+0.00%
$ 21.87 million $ 93,783
7:42 AM $ 0.376
+0.00%
$ 21.86 million $ 93,796