LUCA Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.233
+0.00%
$ 13.55 million $ 20,510
10:25 PM $ 0.233
+0.00%
$ 13.55 million $ 20,516
10:20 PM $ 0.233
+0.00%
$ 13.55 million $ 20,519
10:15 PM $ 0.233
+0.00%
$ 13.55 million $ 20,497
10:10 PM $ 0.233
+0.00%
$ 13.55 million $ 20,541
10:05 PM $ 0.233
+0.00%
$ 13.55 million $ 20,586
10:00 PM $ 0.233
+0.00%
$ 13.55 million $ 21,627
9:55 PM $ 0.233
+0.00%
$ 13.55 million $ 21,610
9:50 PM $ 0.233
+0.00%
$ 13.55 million $ 21,542
9:45 PM $ 0.233
+0.00%
$ 13.55 million $ 21,521
9:40 PM $ 0.233
+0.00%
$ 13.55 million $ 22,089
9:35 PM $ 0.233
+0.00%
$ 13.55 million $ 22,071
9:30 PM $ 0.233
+0.00%
$ 13.55 million $ 22,052
9:25 PM $ 0.233
+0.00%
$ 13.55 million $ 22,042
9:20 PM $ 0.233
+0.00%
$ 13.55 million $ 22,038
9:15 PM $ 0.233
+0.00%
$ 13.55 million $ 22,041
9:10 PM $ 0.233
+0.00%
$ 13.55 million $ 22,034
9:05 PM $ 0.233
+0.00%
$ 13.55 million $ 22,031
9:00 PM $ 0.233
+0.00%
$ 13.55 million $ 22,025
8:55 PM $ 0.233
+0.00%
$ 13.55 million $ 22,030
8:50 PM $ 0.233
+0.00%
$ 13.55 million $ 22,033
8:45 PM $ 0.233
+0.00%
$ 13.55 million $ 22,048
8:40 PM $ 0.233
+0.00%
$ 13.55 million $ 22,064
8:35 PM $ 0.233
+0.00%
$ 13.55 million $ 22,086
8:30 PM $ 0.233
+0.00%
$ 13.55 million $ 22,144
8:25 PM $ 0.233
+0.00%
$ 13.55 million $ 22,136
8:20 PM $ 0.233
+0.00%
$ 13.55 million $ 22,141
8:15 PM $ 0.233
+0.00%
$ 13.55 million $ 22,066
8:10 PM $ 0.233
+0.00%
$ 13.55 million $ 22,060
8:05 PM $ 0.233
+0.00%
$ 13.55 million $ 22,065
8:00 PM $ 0.233
+0.00%
$ 13.55 million $ 22,081
7:55 PM $ 0.233
+0.00%
$ 13.55 million $ 22,101
7:50 PM $ 0.233
+0.00%
$ 13.55 million $ 22,115
7:45 PM $ 0.233
+0.00%
$ 13.55 million $ 22,125
7:40 PM $ 0.233
+0.00%
$ 13.55 million $ 22,128
7:35 PM $ 0.233
+0.00%
$ 13.55 million $ 22,133
7:30 PM $ 0.233
+0.00%
$ 13.55 million $ 22,132
7:25 PM $ 0.233
+0.00%
$ 13.55 million $ 22,147
7:20 PM $ 0.233
+0.00%
$ 13.55 million $ 22,153
7:15 PM $ 0.233
+0.00%
$ 13.55 million $ 22,141
7:10 PM $ 0.233
+0.00%
$ 13.55 million $ 22,132
7:05 PM $ 0.233
+0.00%
$ 13.55 million $ 22,148
7:00 PM $ 0.233
+0.00%
$ 13.55 million $ 22,168
6:55 PM $ 0.233
+0.00%
$ 13.55 million $ 22,174
6:50 PM $ 0.233
+0.00%
$ 13.55 million $ 22,162
6:45 PM $ 0.233
+0.00%
$ 13.55 million $ 22,152
6:40 PM $ 0.233
+0.00%
$ 13.55 million $ 22,128
6:35 PM $ 0.233
+0.00%
$ 13.55 million $ 22,115
6:30 PM $ 0.233
+0.00%
$ 13.55 million $ 22,118
6:25 PM $ 0.233
+0.00%
$ 13.55 million $ 22,115