Coinranking
LUCA Historical Data
LUCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.587 | -15.62% | ||
| Sep 29 | $0.714 | +1.97% | ||
| Sep 22 | $0.675 | -9.04% | ||
| Sep 15 | $0.684 | +59.08% | ||
| Sep 8 | $0.416 | -0.91% | ||
| Sep 1 | $0.43 | +5.80% | ||
| Aug 25 | $0.405 | -17.18% | ||
| Aug 18 | $0.473 | -10.55% | ||
| Aug 11 | $0.528 | -10.12% | ||
| Aug 4 | $0.541 | -15.85% | ||
| Jul 28 | $0.65 | -13.21% | ||
| Jul 21 | $0.705 | +19.40% | ||
| Jul 14 | $0.589 | -12.45% | ||
| Jul 7 | $0.695 | +27.25% | ||
| Jun 30 | $0.55 | +4.35% | ||
| Jun 23 | $0.528 | -0.27% | ||
| Jun 16 | $0.578 | -4.55% | ||
| Jun 9 | $0.634 | -2.79% | ||
| Jun 2 | $0.691 | -0.65% | ||
| May 26 | $0.697 | -4.21% | ||
| May 19 | $0.752 | -4.23% | ||
| May 12 | $0.768 | -12.72% | ||
| May 5 | $0.956 | -7.54% | ||
| Apr 28 | $1.03 | -15.50% | ||
| Apr 21 | $1.22 | +4.27% | ||
| Apr 14 | $1.21 | -4.54% | ||
| Apr 7 | $1.3 | +14.27% | ||
| Mar 31 | $1.23 | -9.45% | ||
| Mar 24 | $1.35 | +9.55% | ||
| Mar 17 | $1.25 | +2.08% | ||
| Mar 10 | $1.28 | -5.99% | ||
| Mar 3 | $1.4 | -0.35% | ||
| Feb 24 | $1.4 | +6.76% | ||
| Feb 17 | $1.42 | +30.10% | ||
| Feb 10 | $1.11 | +12.34% | ||
| Feb 3 | $0.993 | -2.92% | ||
| Jan 27 | $1.02 | -18.13% | ||
| Jan 20 | $1.28 | +4.53% | ||
| Jan 13 | $1.27 | -17.81% | ||
| Jan 6 | $1.45 | +3.49% | ||
| Dec 30 | $1.43 | -12.10% | ||
| Dec 23 | $1.59 | -4.06% | ||
| Dec 16 | $1.66 | -9.17% | ||
| Dec 9 | $1.8 | -7.60% | ||
| Dec 2 | $1.86 | -1.34% | ||
| Nov 25 | $1.89 | +2.64% | ||
| Nov 18 | $1.93 | -5.47% | ||
| Nov 11 | $2.09 | -7.58% | ||
| Nov 4 | $2.04 | +86.57% | ||
| Oct 28 | $1.09 | +20.68% | ||