LUCA Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.03
-15.50%
$ 60.06 million $ 477,445
Apr 21 $ 1.22
+4.27%
$ 71.02 million $ 392,542
Apr 14 $ 1.21
-4.54%
$ 68.1 million $ 704,778
Apr 7 $ 1.3
+14.27%
$ 73.55 million $ 754,335
Mar 31 $ 1.23
-9.45%
$ 66.21 million $ 762,070
Mar 24 $ 1.35
+9.55%
$ 78.9 million $ 753,179
Mar 17 $ 1.25
+2.08%
$ 71.35 million $ 751,338
Mar 10 $ 1.28
-5.99%
$ 71.66 million $ 774,955
Mar 3 $ 1.4
-0.35%
$ 78.9 million $ 598,635
Feb 24 $ 1.4
+6.76%
$ 81.26 million $ 165,998
Feb 17 $ 1.42
+30.10%
$ 82.9 million $ 451,616
Feb 10 $ 1.11
+12.34%
$ 63.41 million $ 587,860
Feb 3 $ 0.993
-2.92%
$ 57.29 million $ 211,621
Jan 27 $ 1.02
-18.13%
$ 59.41 million $ 2.22 million
Jan 20 $ 1.28
+4.53%
$ 72.56 million $ 703,114
Jan 13 $ 1.27
-17.81%
$ 71.49 million $ 759,204
Jan 6 $ 1.45
+3.49%
$ 89.47 million $ 709,871
Dec 30 $ 1.43
-12.10%
$ 82 million $ 1.57 million
Dec 23 $ 1.59
-4.06%
$ 94.6 million $ 1.9 million
Dec 16 $ 1.66
-9.17%
$ 96.32 million $ 2.75 million
Dec 9 $ 1.8
-7.60%
$ 106.29 million $ 3.42 million
Dec 2 $ 1.86
-1.34%
$ 113.47 million $ 3.58 million
Nov 25 $ 1.89
+2.64%
$ 109.75 million $ 7.13 million
Nov 18 $ 1.93
-5.47%
$ 107.21 million $ 2.27 million
Nov 11 $ 2.09
-7.58%
$ 118.69 million $ 6.55 million
Nov 4 $ 2.04
+86.57%
$ 131.28 million $ 3.89 million
Oct 28 $ 1.09
+20.68%
$ 63.58 million $ 2.13 million
Oct 21 $ 0.919
+33.80%
$ 52.68 million $ 3.05 million
Oct 14 $ 0.687
+12.85%
$ 39.92 million $ 1.33 million
Oct 7 $ 0.618
+4.90%
$ 35.48 million $ 120,211
Sep 30 $ 0.576
-5.63%
$ 34.26 million $ 60,158
Sep 23 $ 0.605
+5.84%
$ 35.48 million $ 332,331
Sep 16 $ 0.604
-4.10%
$ -- $ 130,721
Sep 9 $ 0.626
+12.38%
$ 36.61 million $ 409,033
Sep 2 $ 0.564
-0.27%
$ 32.36 million $ 286,755
Aug 26 $ 0.566
-5.17%
$ 32.88 million $ 201,631
Aug 19 $ 0.599
-5.03%
$ 34.68 million $ 107,840
Aug 12 $ 0.592
-1.55%
$ 36.68 million $ 125,572
Aug 5 $ 0.616
-7.14%
$ -- $ 371,272
Jul 29 $ 0.663
-7.11%
$ 38.54 million $ 287,071
Jul 22 $ 0.734
+5.14%
$ 41.49 million $ 861,942
Jul 15 $ 0.732
+12.75%
$ 40.52 million $ 3.46 million
Jul 8 $ 0.665
+6.47%
$ 37.5 million $ 2.43 million
Jul 1 $ 0.625
-10.55%
$ 35.9 million $ 1.48 million
Jun 24 $ 0.651
-2.19%
$ 40.03 million $ 1.58 million
Jun 17 $ 0.662
-5.88%
$ 38.56 million $ 1.07 million
Jun 10 $ 0.707
-7.92%
$ 39.92 million $ 1.33 million
Jun 3 $ 0.774
-0.96%
$ 43.38 million $ 1.53 million
May 27 $ 0.782
-0.03%
$ 43.97 million $ 5.7 million
May 20 $ 0.785
-4.99%
$ 43.79 million $ 5.09 million