Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCA Historical Data

LUCA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $1.24
-2.24%
$34.45 million $34,085
Dec 16, 2022 $1.27
-1.49%
$35.24 million $100,132
Dec 15, 2022 $1.29
+0.55%
$35.79 million $90,422
Dec 14, 2022 $1.28
+1.58%
$35.6 million $58,817
Dec 13, 2022 $1.26
-0.31%
$35.05 million $124,657
Dec 12, 2022 $1.26
-2.29%
$35.15 million $154,246
Dec 11, 2022 $1.29
-0.36%
$35.97 million $95,723
Dec 10, 2022 $1.3
+0.44%
$36.1 million $84,946
Dec 9, 2022 $1.29
-2.11%
$35.95 million $134,491
Dec 8, 2022 $1.32
+0.36%
$36.7 million $84,548
Dec 7, 2022 $1.31
-1.58%
$36.57 million $30,420
Dec 6, 2022 $1.34
+0.94%
$37.14 million $89,992
Dec 5, 2022 $1.32
-0.17%
$36.79 million $98,033
Dec 4, 2022 $1.32
-1.70%
$36.84 million $96,212
Dec 3, 2022 $1.35
-0.44%
$37.47 million $42,909
Dec 2, 2022 $1.35
-5.68%
$37.63 million $181,411
Dec 1, 2022 $1.43
+17.07%
$39.9 million $1.94 million
Nov 30, 2022 $1.23
+1.60%
$34.09 million $79,281
Nov 29, 2022 $1.21
-3.49%
$33.55 million $54,311
Nov 28, 2022 $1.25
-2.00%
$34.71 million $28,468
Nov 27, 2022 $1.28
+4.52%
$35.49 million $19,210
Nov 26, 2022 $1.22
-4.90%
$33.89 million $48,135
Nov 25, 2022 $1.29
+0.71%
$35.64 million $22,151
Nov 24, 2022 $1.28
+2.37%
$35.33 million $30,101
Nov 23, 2022 $1.25
-0.15%
$34.39 million $75,840
Nov 22, 2022 $1.25
-1.11%
$34.41 million $99,057
Nov 21, 2022 $1.27
-2.94%
$34.68 million $67,457
Nov 20, 2022 $1.3
-1.06%
$35.62 million $64,661
Nov 19, 2022 $1.32
+0.22%
$35.84 million $40,931
Nov 18, 2022 $1.31
-0.53%
$35.76 million $88,049
Nov 17, 2022 $1.32
+0.76%
$35.96 million $80,819
Nov 16, 2022 $1.31
-1.84%
$35.63 million $81,496
Download