Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCA Historical Data

LUCA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.937
-0.69%
$26.06 million $22,878
Feb 4, 2023 $0.944
-0.18%
$26.27 million $29,002
Feb 3, 2023 $0.946
-1.71%
$26.32 million $46,776
Feb 2, 2023 $0.963
+1.76%
$26.78 million $14,776
Feb 1, 2023 $0.944
-1.40%
$26.26 million $32,320
Jan 31, 2023 $0.957
-2.07%
$26.63 million $72,461
Jan 30, 2023 $0.978
-1.63%
$27.19 million $164,781
Jan 29, 2023 $0.994
-0.87%
$27.64 million $56,605
Jan 28, 2023 $1.01
+0.12%
$28.02 million $24,608
Jan 27, 2023 $1
+0.71%
$27.91 million $64,655
Jan 26, 2023 $0.995
+0.62%
$27.68 million $44,162
Jan 25, 2023 $0.988
-3.58%
$27.49 million $164,391
Jan 24, 2023 $1.03
-0.59%
$28.7 million $54,737
Jan 23, 2023 $1.03
+0.50%
$28.79 million $43,153
Jan 22, 2023 $1.03
-0.24%
$28.64 million $58,496
Jan 21, 2023 $1.03
+0.76%
$28.77 million $30,919
Jan 20, 2023 $1.03
-0.02%
$28.54 million $137,332
Jan 19, 2023 $1.03
-1.10%
$28.51 million $52,498
Jan 18, 2023 $1.03
-1.02%
$28.7 million $55,225
Jan 17, 2023 $1.04
+0.31%
$29.01 million $45,208
Jan 16, 2023 $1.04
-2.47%
$28.92 million $75,981
Jan 15, 2023 $1.07
+1.59%
$29.64 million $160,089
Jan 14, 2023 $1.05
+1.74%
$29.17 million $117,804
Jan 13, 2023 $1.03
-0.19%
$28.66 million $51,964
Jan 12, 2023 $1.03
-0.93%
$28.71 million $71,977
Jan 11, 2023 $1.04
-0.41%
$28.93 million $86,679
Jan 10, 2023 $1.04
-0.75%
$29.04 million $102,003
Jan 9, 2023 $1.05
-1.16%
$29.24 million $42,593
Jan 8, 2023 $1.06
-3.80%
$29.58 million $54,904
Jan 7, 2023 $1.11
-0.45%
$30.75 million $71,878
Jan 6, 2023 $1.11
-1.08%
$30.89 million $212,831
Jan 5, 2023 $1.12
+3.27%
$31.23 million $84,714
Jan 4, 2023 $1.09
-2.38%
$30.25 million $61,867
Jan 3, 2023 $1.11
+1.39%
$30.98 million $51,990
Jan 2, 2023 $1.1
-0.14%
$30.55 million $66,566
Jan 1, 2023 $1.1
-0.45%
$30.6 million $51,574
Dec 31, 2022 $1.1
-1.04%
$30.74 million $62,880
Dec 30, 2022 $1.12
-1.12%
$31.06 million $78,501
Dec 29, 2022 $1.13
-1.75%
$31.4 million $70,228
Dec 28, 2022 $1.15
+0.46%
$31.97 million $72,867
Dec 27, 2022 $1.14
+0.32%
$31.82 million $81,684
Dec 26, 2022 $1.14
-2.32%
$31.72 million $44,650
Dec 25, 2022 $1.17
-0.42%
$32.52 million $110,917
Dec 24, 2022 $1.17
-1.01%
$32.66 million $64,371
Dec 23, 2022 $1.19
-0.94%
$32.99 million $126,929
Dec 22, 2022 $1.2
+2.29%
$33.3 million $119,590
Dec 21, 2022 $1.17
-4.26%
$32.57 million $17,361
Dec 20, 2022 $1.22
+0.01%
$34.01 million $101,609
Dec 19, 2022 $1.22
-0.90%
$34.01 million $80,230
Dec 18, 2022 $1.23
-0.31%
$34.32 million $87,268