Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $96.25
+0.82%
$53.66 million $1,449
May 29, 2026 $95.57
-0.17%
$53.29 million $2,114
May 28, 2026 $95.6
-0.33%
$53.3 million $1,046
May 27, 2026 $96.23
-1.28%
$53.65 million $4,309
May 26, 2026 $97.35
-1.76%
$54.28 million $1,069
May 25, 2026 $99.08
-0.16%
$55.24 million $1,212
May 24, 2026 $99.05
-0.85%
$55.23 million $760
May 23, 2026 $100.09
+1.24%
$55.81 million $1,516
May 22, 2026 $98.9
-2.70%
$55.14 million $599
May 21, 2026 $101.71
+1.57%
$56.71 million $3,608
May 20, 2026 $100.12
+1.92%
$55.82 million $2,134
May 19, 2026 $97.97
-1.22%
$54.63 million $4,003
May 18, 2026 $99.06
-0.91%
$55.23 million $388
May 17, 2026 $100.28
-0.57%
$55.91 million $1,240
May 16, 2026 $100.85
-3.01%
$56.23 million $1,179
May 15, 2026 $103.95
-3.44%
$57.96 million $1,969
May 14, 2026 $107.66
+1.51%
$60.03 million $5,188
May 13, 2026 $106.01
-3.66%
$59.11 million $3,113
May 12, 2026 $110.18
-2.67%
$61.43 million $2,209
May 11, 2026 $113.51
+1.31%
$72.16 million $5,452
May 10, 2026 $111.84
+3.24%
$71.1 million $1,565
May 9, 2026 $108.58
+1.53%
$69.03 million $5,401
May 8, 2026 $107.24
+4.54%
$68.17 million $2,052
May 7, 2026 $102.42
-1.05%
$65.12 million $4,684
May 6, 2026 $103.56
+3.22%
$65.83 million $4,367
May 5, 2026 $100.31
+2.49%
$63.77 million $3,019
May 4, 2026 $98.3
+0.55%
$62.49 million $4,701
May 3, 2026 $97.76
-0.36%
$62.15 million $4,373
May 2, 2026 $97.96
+0.75%
$62.27 million $1,898
May 1, 2026 $97.34
+1.17%
$61.88 million $2,049
Apr 30, 2026 $96.24
-0.20%
$61.18 million $5,612
Apr 29, 2026 $96.5
-0.86%
$61.35 million $1,810
Apr 28, 2026 $97.34
-0.99%
$61.88 million $737
Apr 27, 2026 $98.31
-2.39%
$62.5 million $3,015
Apr 26, 2026 $100.68
+0.68%
$64.01 million $1,230
Apr 25, 2026 $100.03
-0.09%
$63.59 million $1,215
Apr 24, 2026 $100.08
+0.31%
$63.62 million $1,122
Apr 23, 2026 $99.81
-1.24%
$63.45 million $4,990
Apr 22, 2026 $101.35
+2.09%
$64.43 million $6,383
Apr 21, 2026 $98.94
+0.04%
$62.9 million $4,733
Apr 20, 2026 $99.07
+2.31%
$62.98 million $3,988
Apr 19, 2026 $97.02
-2.99%
$61.68 million $6,616
Apr 18, 2026 $99.98
-3.44%
$63.56 million $2,570
Apr 17, 2026 $103.56
+0.38%
$65.84 million $3,385
Apr 16, 2026 $103.18
+4.84%
$65.6 million $5,997
Apr 15, 2026 $98.42
+1.40%
$62.57 million $269
Apr 14, 2026 $97.06
-2.95%
$61.71 million $4,027
Apr 13, 2026 $99.58
+5.65%
$63.31 million $3,736
Apr 12, 2026 $94.65
-3.90%
$60.17 million $4,647
Apr 11, 2026 $98.66
+0.40%
$69.71 million $1,042