Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $208.34
-0.06%
$39.93 million $76,851
Nov 8, 2024 $207.52
+1.96%
$39.77 million $388,821
Nov 7, 2024 $203.31
+5.83%
$38.96 million $429,738
Nov 6, 2024 $192.21
+10.19%
$36.84 million $1.13 million
Nov 5, 2024 $173.93
-0.23%
$33.33 million $1.27 million
Nov 4, 2024 $376.69
+0.14%
$-- $1.18 million
Nov 3, 2024 $376.4
-10.77%
$72.14 million $260,160
Nov 2, 2024 $424.28
+147.89%
$81.31 million $94,646
Nov 1, 2024 $171.17
-2.56%
$32.8 million $471,437
Oct 31, 2024 $175.87
-3.37%
$33.71 million $271,395
Oct 30, 2024 $182.37
-1.90%
$34.95 million $422,082
Oct 29, 2024 $185.81
+0.03%
$35.61 million $431,636
Oct 28, 2024 $185.8
+1.02%
$35.61 million $565,901
Oct 27, 2024 $183.97
+3.92%
$35.26 million $262,580
Oct 26, 2024 $177.1
+4.12%
$33.94 million $138,415
Oct 25, 2024 $170.12
-7.64%
$32.6 million $1.07 million
Oct 24, 2024 $184.22
+3.44%
$35.3 million $482,937
Oct 23, 2024 $178.09
-2.38%
$34.13 million $417,061
Oct 22, 2024 $183.08
+6.00%
$35.09 million $282,877
Oct 21, 2024 $172.76
-0.31%
$33.11 million $1.18 million
Oct 20, 2024 $173.82
+5.21%
$33.31 million $770,621
Oct 19, 2024 $165.17
+2.85%
$31.65 million $377,949
Oct 18, 2024 $160.58
+2.88%
$30.78 million $277,570
Oct 17, 2024 $156.08
-2.56%
$29.91 million $298,455
Oct 16, 2024 $160.18
+0.08%
$30.7 million $2.99 million
Oct 15, 2024 $160.09
-1.93%
$30.68 million $446,851
Oct 14, 2024 $163.15
+6.72%
$31.27 million $513,341
Oct 13, 2024 $152.82
+0.65%
$29.29 million $1.39 million
Oct 12, 2024 $151.83
+0.85%
$29.1 million $501,112
Oct 11, 2024 $150.55
+4.82%
$28.85 million $267,721
Oct 10, 2024 $143.55
-0.47%
$27.51 million $123,673
Oct 9, 2024 $144.24
-2.64%
$27.64 million $122,446
Oct 8, 2024 $148.07
-1.10%
$28.38 million $313,007
Oct 7, 2024 $149.81
-1.03%
$28.71 million $533,629
Oct 6, 2024 $151.37
+2.58%
$29.01 million $195,777
Oct 5, 2024 $147.46
-0.09%
$28.26 million $1 million
Oct 4, 2024 $147.6
+4.34%
$28.29 million $403,785
Oct 3, 2024 $141.39
-2.73%
$27.1 million $149,020
Oct 2, 2024 $145.42
-2.99%
$27.87 million $89,039
Oct 1, 2024 $149.83
-4.90%
$28.71 million $75,273
Sep 30, 2024 $157.51
-3.80%
$30.19 million $48,421
Sep 29, 2024 $163.86
+1.38%
$31.4 million $60,306
Sep 28, 2024 $161.47
-0.82%
$30.94 million $88,110
Sep 27, 2024 $162.89
+1.59%
$31.22 million $74,993
Sep 26, 2024 $160.43
+5.37%
$30.75 million $102,352
Sep 25, 2024 $152.23
-3.47%
$29.17 million $220,376
Sep 24, 2024 $157.77
+5.74%
$30.24 million $231,741
Sep 23, 2024 $149.21
-0.06%
$28.6 million $127,573
Sep 22, 2024 $149.28
-3.02%
$28.61 million $141,729
Sep 21, 2024 $153.87
+1.64%
$29.49 million $218,241