Coinranking
Helius Staked SOL Historical Data
HSOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2024 | $153.87 | +1.64% | ||
| Sep 20, 2024 | $151.38 | +2.95% | ||
| Sep 19, 2024 | $147.01 | +7.15% | ||
| Sep 18, 2024 | $136.68 | +0.88% | ||
| Sep 17, 2024 | $135.38 | +0.24% | ||
| Sep 16, 2024 | $135.11 | -0.39% | ||
| Sep 15, 2024 | $135.67 | -3.93% | ||
| Sep 14, 2024 | $141.19 | -1.43% | ||
| Sep 13, 2024 | $143.09 | +1.93% | ||
| Sep 12, 2024 | $140.37 | +2.87% | ||
| Sep 11, 2024 | $136.34 | -2.25% | ||
| Sep 10, 2024 | $139.53 | +0.52% | ||
| Sep 9, 2024 | $138.75 | +4.02% | ||
| Sep 8, 2024 | $133.4 | +1.93% | ||
| Sep 7, 2024 | $130.77 | +1.88% | ||
| Sep 6, 2024 | $128.33 | -3.42% | ||
| Sep 5, 2024 | $132.87 | -3.22% | ||
| Sep 4, 2024 | $137.52 | +4.29% | ||
| Sep 3, 2024 | $131.9 | -4.96% | ||
| Sep 2, 2024 | $138.77 | +4.90% | ||
| Sep 1, 2024 | $132.37 | -4.71% | ||
| Aug 31, 2024 | $138.87 | -2.02% | ||
| Aug 30, 2024 | $141.74 | -1.36% | ||
| Aug 29, 2024 | $143.73 | -2.75% | ||
| Aug 28, 2024 | $147.85 | -2.17% | ||
| Aug 27, 2024 | $151.46 | -6.21% | ||
| Aug 26, 2024 | $161.57 | -1.01% | ||
| Aug 25, 2024 | $163.72 | -0.28% | ||
| Aug 24, 2024 | $163.86 | +4.34% | ||
| Aug 23, 2024 | $156.98 | +7.00% | ||
| Aug 22, 2024 | $146.67 | +0.54% | ||
| Aug 21, 2024 | $145.88 | -0.12% | ||
| Aug 20, 2024 | $146.1 | -1.05% | ||
| Aug 19, 2024 | $147.53 | +0.90% | ||
| Aug 18, 2024 | $146.39 | +1.08% | ||
| Aug 17, 2024 | $145.64 | +2.27% | ||
| Aug 16, 2024 | $142.45 | -2.69% | ||
| Aug 15, 2024 | $146.58 | -0.52% | ||
| Aug 14, 2024 | $147.41 | -1.54% | ||
| Aug 13, 2024 | $149.86 | +0.00% | ||
| Aug 12, 2024 | $149.75 | +3.55% | ||
| Aug 11, 2024 | $144.87 | -7.89% | ||
| Aug 10, 2024 | $157.36 | -1.05% | ||
| Aug 9, 2024 | $158.88 | -3.76% | ||
| Aug 8, 2024 | $164.8 | +11.29% | ||
| Aug 7, 2024 | $148.32 | +1.07% | ||
| Aug 6, 2024 | $146.86 | +10.02% | ||
| Aug 5, 2024 | $133.72 | -5.06% | ||
| Aug 4, 2024 | $141 | -3.32% | ||
| Aug 3, 2024 | $146.01 | -6.15% | ||