Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $98.23
+1.73%
$69.41 million $2,264
Apr 9, 2026 $97.33
+1.79%
$68.77 million $2,947
Apr 8, 2026 $95.43
-3.81%
$67.43 million $2,639
Apr 7, 2026 $98.02
+6.06%
$69.26 million $9,674
Apr 6, 2026 $92.64
-1.94%
$65.46 million $4,495
Apr 5, 2026 $93.35
-0.01%
$65.96 million $2,235
Apr 4, 2026 $93.63
+0.88%
$66.16 million $2,789
Apr 3, 2026 $92.78
+1.70%
$65.56 million $5,754
Apr 2, 2026 $91.24
-2.92%
$64.47 million $9,847
Apr 1, 2026 $93.98
-2.06%
$66.41 million $68,011
Mar 31, 2026 $95.94
+0.78%
$67.79 million $6,160
Mar 30, 2026 $95.2
+1.29%
$67.27 million $9,460
Mar 29, 2026 $93.98
-0.98%
$66.41 million $3,398
Mar 28, 2026 $95.49
-0.10%
$67.47 million $4,779
Mar 27, 2026 $95.47
-4.33%
$67.46 million $6,959
Mar 26, 2026 $100.04
-5.51%
$70.69 million $8,120
Mar 25, 2026 $105.62
+0.61%
$74.63 million $2,661
Mar 24, 2026 $104.2
-0.94%
$73.63 million $4,437
Mar 23, 2026 $105.46
+5.36%
$74.52 million $3,568
Mar 22, 2026 $99.99
-3.46%
$70.66 million $6,149
Mar 21, 2026 $103.58
+0.62%
$73.19 million $1,626
Mar 20, 2026 $102.94
+0.13%
$72.74 million $4,997
Mar 19, 2026 $102.81
-1.08%
$72.65 million $3,273
Mar 18, 2026 $103.9
-4.82%
$73.41 million $1,534
Mar 17, 2026 $109.15
+1.40%
$77.12 million $1,482
Mar 16, 2026 $107.63
+1.45%
$76.05 million $7,994
Mar 15, 2026 $106.13
+4.70%
$75 million $4,282
Mar 14, 2026 $101.36
-0.25%
$71.62 million $1,603
Mar 13, 2026 $101.62
+1.45%
$71.81 million $8,331
Mar 12, 2026 $100.17
-3.20%
$50.89 million $8,059
Mar 11, 2026 $103.47
+4.92%
$52.57 million $2,294
Mar 10, 2026 $98.61
+0.29%
$50.1 million $3,635
Mar 9, 2026 $98.39
+4.19%
$49.99 million $6,954
Mar 8, 2026 $94.48
-1.40%
$48 million $1,888
Mar 7, 2026 $95.82
-2.35%
$48.69 million $2,690
Mar 6, 2026 $98.16
-4.08%
$49.87 million $1,434
Mar 5, 2026 $102.38
-2.27%
$52.02 million $1,963
Mar 4, 2026 $104.76
+4.64%
$53.23 million $12,530
Mar 3, 2026 $99.61
-0.27%
$50.61 million $12,633
Mar 2, 2026 $99.87
+3.87%
$50.74 million $5,137
Mar 1, 2026 $96.14
-0.70%
$48.85 million $8,597
Feb 28, 2026 $96.83
+2.98%
$49.2 million $8,540
Feb 27, 2026 $93.77
-5.13%
$47.64 million $9,664
Feb 26, 2026 $98.84
-2.25%
$50.22 million $12,868
Feb 25, 2026 $101.16
+10.83%
$51.4 million $10,459
Feb 24, 2026 $91.27
+1.70%
$46.37 million $6,508
Feb 23, 2026 $90.15
-5.04%
$45.8 million $6,045
Feb 22, 2026 $95.52
-2.50%
$48.53 million $751
Feb 21, 2026 $98.02
+1.09%
$49.8 million $6,349
Feb 20, 2026 $97.06
+2.69%
$49.31 million $10,172