Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $96.25
+0.82%
$53.66 million $1,449
May 29, 2026 $95.57
-0.17%
$53.29 million $2,114
May 28, 2026 $95.6
-0.33%
$53.3 million $1,046
May 27, 2026 $96.23
-1.28%
$53.65 million $4,309
May 26, 2026 $97.35
-1.76%
$54.28 million $1,069
May 25, 2026 $99.08
-0.16%
$55.24 million $1,212
May 24, 2026 $99.05
-0.85%
$55.23 million $760
May 23, 2026 $100.09
+1.24%
$55.81 million $1,516
May 22, 2026 $98.9
-2.70%
$55.14 million $599
May 21, 2026 $101.71
+1.57%
$56.71 million $3,608
May 20, 2026 $100.12
+1.92%
$55.82 million $2,134
May 19, 2026 $97.97
-1.22%
$54.63 million $4,003
May 18, 2026 $99.06
-0.91%
$55.23 million $388
May 17, 2026 $100.28
-0.57%
$55.91 million $1,240
May 16, 2026 $100.85
-3.01%
$56.23 million $1,179
May 15, 2026 $103.95
-3.44%
$57.96 million $1,969
May 14, 2026 $107.66
+1.51%
$60.03 million $5,188
May 13, 2026 $106.01
-3.66%
$59.11 million $3,113
May 12, 2026 $110.18
-2.67%
$61.43 million $2,209
May 11, 2026 $113.51
+1.31%
$72.16 million $5,452
May 10, 2026 $111.84
+3.24%
$71.1 million $1,565
May 9, 2026 $108.58
+1.53%
$69.03 million $5,401
May 8, 2026 $107.24
+4.54%
$68.17 million $2,052
May 7, 2026 $102.42
-1.05%
$65.12 million $4,684
May 6, 2026 $103.56
+3.22%
$65.83 million $4,367
May 5, 2026 $100.31
+2.49%
$63.77 million $3,019
May 4, 2026 $98.3
+0.55%
$62.49 million $4,701
May 3, 2026 $97.76
-0.36%
$62.15 million $4,373
May 2, 2026 $97.96
+0.75%
$62.27 million $1,898
May 1, 2026 $97.34
+1.17%
$61.88 million $2,049
Apr 30, 2026 $96.24
-0.20%
$61.18 million $5,612
Apr 29, 2026 $96.5
-0.86%
$61.35 million $1,810
Apr 28, 2026 $97.34
-0.99%
$61.88 million $737
Apr 27, 2026 $98.31
-2.39%
$62.5 million $3,015
Apr 26, 2026 $100.68
+0.68%
$64.01 million $1,230
Apr 25, 2026 $100.03
-0.09%
$63.59 million $1,215
Apr 24, 2026 $100.08
+0.31%
$63.62 million $1,122
Apr 23, 2026 $99.81
-1.24%
$63.45 million $4,990
Apr 22, 2026 $101.35
+2.09%
$64.43 million $6,383
Apr 21, 2026 $98.94
+0.04%
$62.9 million $4,733
Apr 20, 2026 $99.07
+2.31%
$62.98 million $3,988
Apr 19, 2026 $97.02
-2.99%
$61.68 million $6,616
Apr 18, 2026 $99.98
-3.44%
$63.56 million $2,570
Apr 17, 2026 $103.56
+0.38%
$65.84 million $3,385
Apr 16, 2026 $103.18
+4.84%
$65.6 million $5,997
Apr 15, 2026 $98.42
+1.40%
$62.57 million $269
Apr 14, 2026 $97.06
-2.95%
$61.71 million $4,027
Apr 13, 2026 $99.58
+5.65%
$63.31 million $3,736
Apr 12, 2026 $94.65
-3.90%
$60.17 million $4,647
Apr 11, 2026 $98.66
+0.40%
$69.71 million $1,042