Helius Staked SOL Historical Data

HSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 98.84
-2.25%
$ 50.22 million $ 12,868
Feb 25, 2026 $ 101.16
+10.83%
$ 51.4 million $ 10,459
Feb 24, 2026 $ 91.27
+1.70%
$ 46.37 million $ 6,508
Feb 23, 2026 $ 90.15
-5.04%
$ 45.8 million $ 6,045
Feb 22, 2026 $ 95.52
-2.50%
$ 48.53 million $ 751
Feb 21, 2026 $ 98.02
+1.09%
$ 49.8 million $ 6,349
Feb 20, 2026 $ 97.06
+2.69%
$ 49.31 million $ 10,172
Feb 19, 2026 $ 94.48
+0.99%
$ 48 million $ 4,041
Feb 18, 2026 $ 93.5
-4.23%
$ 47.5 million $ 2,795
Feb 17, 2026 $ 97.77
-1.28%
$ 49.67 million $ 9,010
Feb 16, 2026 $ 98.72
+0.22%
$ 50.16 million $ 6,512
Feb 15, 2026 $ 98.28
-2.97%
$ 49.93 million $ 6,423
Feb 14, 2026 $ 101.68
+5.05%
$ 51.66 million $ 4,705
Feb 13, 2026 $ 107.66
+20.11%
$ 54.7 million $ 3,010
Feb 12, 2026 $ 89.27
-1.88%
$ 45.36 million $ 2,617
Feb 11, 2026 $ 91.16
-3.89%
$ 46.32 million $ 931
Feb 10, 2026 $ 94.6
-5.09%
$ 48.06 million $ 1,890
Feb 9, 2026 $ 99.81
+0.67%
$ 50.71 million $ 1,930
Feb 8, 2026 $ 100.27
-0.03%
$ 50.98 million $ 11,120
Feb 7, 2026 $ 100.43
-0.17%
$ 51.03 million $ 14,845
Feb 6, 2026 $ 101.27
+13.98%
$ 51.46 million $ 38,914
Feb 5, 2026 $ 90.45
-14.28%
$ 45.96 million $ 58,767
Feb 4, 2026 $ 104.17
-7.50%
$ 52.86 million $ 19,771
Feb 3, 2026 $ 112.56
-6.16%
$ 57.19 million $ 6,223
Feb 2, 2026 $ 119.95
+4.32%
$ 60.94 million $ 12,924
Feb 1, 2026 $ 114.53
-4.61%
$ 58.19 million $ 98,100
Jan 31, 2026 $ 119
-11.17%
$ 58.32 million $ 36,557
Jan 30, 2026 $ 133.95
-0.30%
$ 65.64 million $ 9,853
Jan 29, 2026 $ 134.45
-6.34%
$ 65.89 million $ 13,948
Jan 28, 2026 $ 143.68
-1.43%
$ 70.41 million $ 8,418
Jan 27, 2026 $ 145.84
+2.71%
$ 71.47 million $ 6,118
Jan 26, 2026 $ 142.27
+4.75%
$ 69.72 million $ 26,962
Jan 25, 2026 $ 135.39
-7.00%
$ 66.35 million $ 29,348
Jan 24, 2026 $ 145.58
+0.01%
$ 71.34 million $ 12,750
Jan 23, 2026 $ 145.62
-0.74%
$ 71.36 million $ 7,285
Jan 22, 2026 $ 146.71
-1.52%
$ 71.92 million $ 16,017
Jan 21, 2026 $ 149.06
+3.51%
$ 73.05 million $ 20,053
Jan 20, 2026 $ 144.01
-5.43%
$ 70.58 million $ 14,767
Jan 19, 2026 $ 152.44
-5.02%
$ 74.7 million $ 13,737
Jan 18, 2026 $ 161.1
-1.80%
$ 78.95 million $ 3,060
Jan 17, 2026 $ 163.79
-1.12%
$ 80.26 million $ 2,214
Jan 16, 2026 $ 165.64
+1.88%
$ 81.17 million $ 18,601
Jan 15, 2026 $ 162.58
-2.80%
$ 79.64 million $ 22,104
Jan 14, 2026 $ 166.95
-0.12%
$ 81.82 million $ 24,055
Jan 13, 2026 $ 167.26
+5.37%
$ 81.96 million $ 9,124
Jan 12, 2026 $ 158.84
+0.27%
$ 77.84 million $ 10,337
Jan 11, 2026 $ 158.21
+2.27%
$ 77.53 million $ 7,649
Jan 10, 2026 $ 154.69
-0.34%
$ 75.81 million $ 3,584
Jan 9, 2026 $ 155.08
-1.94%
$ 76 million $ 3,953
Jan 8, 2026 $ 158.26
+1.70%
$ 77.56 million $ 9,990