Helius Staked SOL Historical Data

HSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 83.16
-0.47%
$ 46.37 million $ 186
Jun 18, 4 AM $ 83.92
-0.11%
$ 46.79 million $ 184
Jun 18, 3 AM $ 84.81
+0.00%
$ 47.29 million $ 184
Jun 18, 2 AM $ 84.82
+0.03%
$ 47.29 million $ 248
Jun 18, 1 AM $ 84.69
+0.18%
$ 47.22 million $ 278
Jun 18, 12 AM $ 84.33
+0.18%
$ 47.02 million $ 277
Jun 17, 11 PM $ 84.01
+0.08%
$ 46.84 million $ 276
Jun 17, 10 PM $ 83.82
-0.55%
$ 46.74 million $ 275
Jun 17, 9 PM $ 84.29
-0.21%
$ 47 million $ 2,846
Jun 17, 8 PM $ 84.46
-0.92%
$ 47.09 million $ 2,881
Jun 17, 7 PM $ 85.81
-0.04%
$ 47.85 million $ 2,908
Jun 17, 6 PM $ 85.75
-0.50%
$ 47.81 million $ 2,930
Jun 17, 5 PM $ 86.23
+0.08%
$ 48.08 million $ 2,946
Jun 17, 4 PM $ 86.16
+1.22%
$ 48.04 million $ 2,922
Jun 17, 3 PM $ 84.7
+0.05%
$ 47.22 million $ 2,959
Jun 17, 2 PM $ 84.74
+0.11%
$ 47.25 million $ 2,969
Jun 17, 1 PM $ 84.51
+0.32%
$ 47.12 million $ 2,997
Jun 17, 12 PM $ 84.4
-0.30%
$ 47.06 million $ 3,018
Jun 17, 11 AM $ 84.66
-4.43%
$ 47.2 million $ 3,043
Jun 17, 10 AM $ 88.43
+0.05%
$ 49.31 million $ 3,360
Jun 17, 9 AM $ 84.77
-0.29%
$ 47.26 million $ 3,353
Jun 17, 8 AM $ 85.46
-0.24%
$ 47.65 million $ 3,226
Jun 17, 7 AM $ 85.84
-0.22%
$ 47.86 million $ 3,392
Jun 17, 6 AM $ 86.03
-0.11%
$ 47.97 million $ 3,982
Jun 17, 5 AM $ 86.4
+0.17%
$ 48.17 million $ 4,092
Jun 17, 4 AM $ 86.23
-0.14%
$ 48.08 million $ 4,629
Jun 17, 3 AM $ 86.41
-0.35%
$ 48.18 million $ 4,739
Jun 17, 2 AM $ 86.49
+0.63%
$ 48.23 million $ 4,696
Jun 17, 1 AM $ 85.95
-0.08%
$ 47.92 million $ 5,107
Jun 17, 12 AM $ 85.99
-0.24%
$ 47.95 million $ 5,112
Jun 16, 11 PM $ 86.31
-0.03%
$ 48.12 million $ 5,122
Jun 16, 10 PM $ 86.35
-0.03%
$ 48.15 million $ 5,131
Jun 16, 9 PM $ 86.62
+0.06%
$ 48.3 million $ 2,499
Jun 16, 8 PM $ 86.56
+0.13%
$ 48.27 million $ 2,475
Jun 16, 7 PM $ 86.34
+0.06%
$ 48.14 million $ 2,472
Jun 16, 6 PM $ 86.37
+0.79%
$ 48.16 million $ 2,468
Jun 16, 5 PM $ 85.69
+0.13%
$ 47.78 million $ 2,449
Jun 16, 4 PM $ 85.58
-0.18%
$ 47.72 million $ 2,515
Jun 16, 3 PM $ 85.73
+0.49%
$ 47.8 million $ 2,440
Jun 16, 2 PM $ 85.32
-1.54%
$ 47.57 million $ 2,408
Jun 16, 1 PM $ 86.55
-1.54%
$ 48.26 million $ 3,490
Jun 16, 12 PM $ 87.89
+0.76%
$ 49.01 million $ 3,603
Jun 16, 11 AM $ 87.23
-0.58%
$ 48.64 million $ 3,575
Jun 16, 10 AM $ 87.74
+0.13%
$ 48.92 million $ 3,412
Jun 16, 9 AM $ 87.63
+0.27%
$ 48.86 million $ 3,408
Jun 16, 8 AM $ 87.39
+0.46%
$ 48.72 million $ 3,548
Jun 16, 7 AM $ 86.98
+0.52%
$ 48.5 million $ 3,388
Jun 16, 6 AM $ 86.53
+0.42%
$ 48.25 million $ 2,790
Jun 16, 5 AM $ 86.17
+0.27%
$ 48.04 million $ 2,671
Jun 16, 4 AM $ 85.93
+0.19%
$ 47.91 million $ 2,556