Helius Staked SOL Historical Data

HSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 96.76
+0.22%
$ 61.51 million $ 115
Apr 15, 11 AM $ 96.54
+0.25%
$ 61.37 million $ 115
Apr 15, 10 AM $ 96.3
+0.04%
$ 61.22 million $ 602
Apr 15, 9 AM $ 96.26
+0.04%
$ 61.2 million $ 803
Apr 15, 8 AM $ 96.22
+0.17%
$ 61.17 million $ 918
Apr 15, 7 AM $ 96.06
-0.20%
$ 61.07 million $ 1,142
Apr 15, 6 AM $ 96.25
-0.36%
$ 61.19 million $ 1,144
Apr 15, 5 AM $ 96.61
-0.15%
$ 61.42 million $ 1,155
Apr 15, 4 AM $ 96.75
+0.10%
$ 61.51 million $ 1,276
Apr 15, 3 AM $ 96.65
-0.24%
$ 61.45 million $ 1,515
Apr 15, 2 AM $ 96.89
-0.25%
$ 61.6 million $ 2,165
Apr 15, 1 AM $ 97.13
-0.07%
$ 61.75 million $ 2,679
Apr 15, 12 AM $ 97.2
+0.14%
$ 61.79 million $ 3,006
Apr 14, 11 PM $ 97.06
+0.17%
$ 61.71 million $ 4,027
Apr 14, 10 PM $ 96.92
-0.12%
$ 61.62 million $ 4,753
Apr 14, 9 PM $ 97.04
+0.09%
$ 61.69 million $ 5,738
Apr 14, 8 PM $ 96.97
-0.56%
$ 61.65 million $ 5,736
Apr 14, 7 PM $ 97.52
-0.97%
$ 62 million $ 5,773
Apr 14, 6 PM $ 98.51
-0.09%
$ 62.62 million $ 5,841
Apr 14, 5 PM $ 98.6
-0.71%
$ 62.69 million $ 5,834
Apr 14, 4 PM $ 99.32
-0.08%
$ 63.14 million $ 5,878
Apr 14, 3 PM $ 99.37
-1.52%
$ 63.17 million $ 5,866
Apr 14, 2 PM $ 100.92
+0.97%
$ 64.16 million $ 6,354
Apr 14, 1 PM $ 99.91
+0.64%
$ 63.52 million $ 6,207
Apr 14, 12 PM $ 99.28
-0.03%
$ 63.11 million $ 6,167
Apr 14, 11 AM $ 99.31
-0.59%
$ 63.13 million $ 6,170
Apr 14, 10 AM $ 99.71
-0.06%
$ 63.39 million $ 6,106
Apr 14, 9 AM $ 99.79
+0.09%
$ 63.44 million $ 5,588
Apr 14, 8 AM $ 99.69
+0.10%
$ 63.38 million $ 5,361
Apr 14, 7 AM $ 99.48
+0.29%
$ 63.24 million $ 5,027
Apr 14, 6 AM $ 99.02
-0.22%
$ 62.95 million $ 5,007
Apr 14, 5 AM $ 99.32
-0.08%
$ 63.14 million $ 5,061
Apr 14, 4 AM $ 99.6
-0.21%
$ 63.32 million $ 5,826
Apr 14, 3 AM $ 99.91
+0.15%
$ 63.51 million $ 5,600
Apr 14, 2 AM $ 99.52
+0.03%
$ 63.27 million $ 4,933
Apr 14, 1 AM $ 99.42
-0.34%
$ 63.21 million $ 4,464
Apr 14, 12 AM $ 100.25
+0.23%
$ 63.73 million $ 4,141
Apr 13, 11 PM $ 99.58
+0.51%
$ 63.31 million $ 3,736
Apr 13, 10 PM $ 97.33
+0.05%
$ 61.87 million $ 3,451
Apr 13, 9 PM $ 97.17
-0.13%
$ 61.77 million $ 2,166
Apr 13, 8 PM $ 97.32
+0.59%
$ 61.87 million $ 2,171
Apr 13, 7 PM $ 96.39
+0.25%
$ 61.28 million $ 2,327
Apr 13, 6 PM $ 96.36
-0.58%
$ 61.26 million $ 2,713
Apr 13, 5 PM $ 96.61
+0.24%
$ 61.42 million $ 4,020
Apr 13, 4 PM $ 95.67
-0.17%
$ 60.82 million $ 3,997
Apr 13, 3 PM $ 96.68
+0.54%
$ 61.47 million $ 3,973
Apr 13, 2 PM $ 96.2
+0.57%
$ 61.16 million $ 3,612
Apr 13, 1 PM $ 95.51
+0.52%
$ 60.72 million $ 3,918
Apr 13, 12 PM $ 94.9
+0.10%
$ 60.33 million $ 3,932
Apr 13, 11 AM $ 94.67
-0.05%
$ 60.19 million $ 3,925