Helius Staked SOL Historical Data

HSOL Page 2
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 80.31
+0.00%
$ 44.78 million $ 3,833
8:51 AM $ 80.3
+0.00%
$ 44.78 million $ 3,727
8:46 AM $ 79.96
+0.00%
$ 44.59 million $ 3,749
8:21 AM $ 79.96
+0.00%
$ 44.58 million $ 2,009
8:16 AM $ 79.93
+0.00%
$ 44.57 million $ 2,009
7:51 AM $ 79.94
+0.00%
$ 44.57 million $ 1,080
7:46 AM $ 80.27
+0.00%
$ 44.76 million $ 1,080
7:21 AM $ 80.27
+0.00%
$ 44.76 million $ 961
7:16 AM $ 80.31
+0.00%
$ 44.78 million $ 961
6:51 AM $ 80.31
+0.00%
$ 44.78 million $ 961
6:46 AM $ 80.31
+0.00%
$ 44.78 million $ 961
6:21 AM $ 80.31
+0.00%
$ 44.78 million $ 961
6:16 AM $ 80.07
+0.00%
$ 44.64 million $ 961
Download