Helius Staked SOL Historical Data

HSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 161.33
+9.78%
$ 30.92 million $ 1.2 million
Apr 14 $ 137.87
-1.58%
$ -- $ 24,191
Apr 7 $ 116.98
-0.12%
$ -- $ 349,562
Mar 31 $ 136.71
+0.16%
$ -- $ 13,390
Mar 24 $ 152.56
-0.36%
$ -- $ 129,823
Mar 17 $ 138.35
-0.09%
$ -- $ 47,853
Mar 10 $ 127.89
+0.00%
$ -- $ 8,348
Mar 3 $ 155.73
-0.61%
$ -- $ 106,898
Feb 24 $ 162.45
-0.05%
$ -- $ 6,851
Feb 17 $ 177.45
-7.02%
$ -- $ 297,965
Feb 10 $ 212.8
+0.47%
$ -- $ 171,115
Feb 3 $ 226.06
-0.08%
$ -- $ 161,384
Jan 27 $ 246.84
-1.51%
$ -- $ 1.42 million
Jan 20 $ 1,493.13
-54.21%
$ 51.9 million $ 539,635
Dec 23 $ 208.58
-1.89%
$ -- $ 114,149
Nov 18 $ 277.49
+9.39%
$ -- $ 1.03 million
Nov 11 $ 221.62
+1.26%
$ -- $ 2.06 million
Nov 4 $ 208.34
-44.61%
$ 41.92 million $ 4.47 million
Oct 28 $ 376.4
+104.65%
$ 72.14 million $ 2.52 million
Oct 21 $ 177.1
+2.19%
$ 35.26 million $ 3.58 million
Oct 14 $ 173.82
+13.70%
$ 33.31 million $ 5.68 million
Oct 7 $ 151.83
+0.31%
$ 29.29 million $ 1.86 million
Sep 30 $ 147.46
-9.93%
$ 29.01 million $ 1.77 million
Sep 23 $ 161.47
+8.15%
$ 31.4 million $ 845,144
Sep 16 $ 153.87
+13.44%
$ 28.61 million $ 879,339
Sep 9 $ 141.19
+5.85%
$ 26 million $ 5.15 million
Sep 2 $ 130.77
-1.15%
$ 25.57 million $ 1.32 million
Aug 26 $ 132.37
-18.90%
$ 25.37 million $ 1.24 million
Aug 19 $ 163.86
+12.07%
$ 31.38 million $ 917,767
Aug 12 $ 145.64
+0.71%
$ 28.06 million $ 2 million
Aug 5 $ 157.36
+11.73%
$ 27.76 million $ 4.18 million
Jul 29 $ 146.01
-22.27%
$ 27.02 million $ 1.11 million
Jul 22 $ 188.41
+0.54%
$ 35.98 million $ 1.31 million
Jul 15 $ 176.86
+17.71%
$ 35.91 million $ 8.24 million
Jul 8 $ 144.53
+7.70%
$ 28.69 million $ 4.26 million
Jul 1 $ 145.61
-1.39%
$ 25.86 million $ 3.78 million
Jun 24 $ 150.36
+8.17%
$ 28.31 million $ 2.74 million
Jun 17 $ 140.6
-5.45%
$ -- $ 5.31 million
Jun 10 $ 148.7
-8.98%
$ 28.48 million $ 9.28 million
Jun 3 $ 159.27
-3.41%
$ 31.33 million $ 20.73 million
May 27 $ 164.89
+0.50%
$ 31.6 million $ 8.97 million
May 20 $ 168.76
-1.11%
$ 31.5 million $ 13.94 million
May 13 $ 173.14
+20.44%
$ 32.77 million $ 6.36 million
May 6 $ 145.78
+0.10%
$ 27.58 million $ 4.75 million
Apr 29 $ 146.5
+15.46%
$ 27.88 million $ 3.32 million
Download