Coinranking
Helius Staked SOL Historical Data
HSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4 | $199.94 | +11.38% | ||
| Jul 28 | $176.21 | -15.63% | ||
| Jul 21 | $204.62 | +2.26% | ||
| Jul 14 | $194.94 | +9.49% | ||
| Jul 7 | $177.12 | +5.71% | ||
| Jun 30 | $163 | -3.44% | ||
| Jun 23 | $166.33 | +14.69% | ||
| Jun 16 | $147.25 | -11.11% | ||
| Jun 9 | $158.96 | -4.99% | ||
| Jun 2 | $164.98 | +2.99% | ||
| May 26 | $181.75 | +0.00% | ||
| May 19 | $180.99 | +0.00% | ||
| May 12 | $190.9 | -2.62% | ||
| May 5 | $159.01 | -1.10% | ||
| Apr 28 | $159.77 | -0.80% | ||
| Apr 21 | $161.33 | +9.78% | ||
| Apr 14 | $137.87 | -1.58% | ||
| Apr 7 | $116.98 | -0.12% | ||
| Mar 31 | $136.71 | +0.16% | ||
| Mar 24 | $152.56 | -0.36% | ||
| Mar 17 | $138.35 | -0.09% | ||
| Mar 10 | $127.89 | +0.00% | ||
| Mar 3 | $155.73 | -0.61% | ||
| Feb 24 | $162.45 | -0.05% | ||
| Feb 17 | $177.45 | -7.02% | ||
| Feb 10 | $212.8 | +0.47% | ||
| Feb 3 | $226.06 | -0.08% | ||
| Jan 27 | $246.84 | -1.51% | ||
| Jan 20 | $1,493.13 | -54.21% | ||
| Dec 23 | $208.58 | -1.89% | ||
| Nov 18 | $277.49 | +9.39% | ||
| Nov 11 | $221.62 | +1.26% | ||
| Nov 4 | $208.34 | -44.61% | ||
| Oct 28 | $376.4 | +104.65% | ||
| Oct 21 | $177.1 | +2.19% | ||
| Oct 14 | $173.82 | +13.70% | ||
| Oct 7 | $151.83 | +0.31% | ||
| Sep 30 | $147.46 | -9.93% | ||
| Sep 23 | $161.47 | +8.15% | ||
| Sep 16 | $153.87 | +13.44% | ||
| Sep 9 | $141.19 | +5.85% | ||
| Sep 2 | $130.77 | -1.15% | ||
| Aug 26 | $132.37 | -18.90% | ||
| Aug 19 | $163.86 | +12.07% | ||
| Aug 12 | $145.64 | +0.71% | ||
| Aug 5 | $157.36 | +11.73% | ||
| Jul 29 | $146.01 | -22.27% | ||
| Jul 22 | $188.41 | +0.54% | ||
| Jul 15 | $176.86 | +17.71% | ||
| Jul 8 | $144.53 | +7.70% | ||