STA Historical Data

STA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 1.97
+2.14%
$ -- $ 109,779
Feb 10, 2023 $ 1.93
-1.92%
$ -- $ 94,862
Feb 9, 2023 $ 1.97
+0.39%
$ -- $ 47,141
Feb 8, 2023 $ 1.96
+0.76%
$ -- $ 312,247
Feb 7, 2023 $ 1.95
+0.06%
$ -- $ 268,345
Feb 6, 2023 $ 1.95
+0.29%
$ -- $ 71,050
Feb 5, 2023 $ 1.94
+0.33%
$ -- $ 16,584
Feb 4, 2023 $ 1.94
+0.41%
$ -- $ 263,787
Feb 3, 2023 $ 1.93
+1.61%
$ -- $ 262,634
Feb 2, 2023 $ 1.9
-0.82%
$ -- $ 332,880
Feb 1, 2023 $ 1.91
+2.17%
$ -- $ 85,794
Jan 31, 2023 $ 1.87
+0.07%
$ -- $ 136,008
Jan 30, 2023 $ 1.87
+1.25%
$ -- $ 274,177
Jan 29, 2023 $ 1.85
-2.78%
$ -- $ 215,499
Jan 28, 2023 $ 1.9
+2.81%
$ -- $ 289,426
Jan 27, 2023 $ 1.85
+2.32%
$ -- $ 689,571
Jan 26, 2023 $ 1.81
-1.82%
$ -- $ 1.58 million
Jan 25, 2023 $ 1.84
+13.20%
$ -- $ 569,731
Jan 24, 2023 $ 1.63
+2.05%
$ -- $ 79,523
Jan 23, 2023 $ 1.59
+3.50%
$ -- $ 4.15 million
Jan 22, 2023 $ 1.54
+0.39%
$ -- $ 137,149
Jan 21, 2023 $ 1.53
+4.36%
$ -- $ 56,211
Jan 20, 2023 $ 1.47
+0.76%
$ -- $ 287,448
Jan 19, 2023 $ 1.46
+4.62%
$ -- $ 542,251
Jan 18, 2023 $ 1.39
+12.20%
$ -- $ 261,041
Jan 17, 2023 $ 1.24
+0.37%
$ -- $ 88,115
Jan 16, 2023 $ 1.24
+1.45%
$ -- $ 38,501
Jan 15, 2023 $ 1.22
+3.15%
$ -- $ 34,013
Jan 14, 2023 $ 1.18
-0.75%
$ -- $ 67,031
Jan 13, 2023 $ 1.19
+0.08%
$ -- $ 131,143
Jan 12, 2023 $ 1.19
+2.68%
$ -- $ 98,226
Jan 11, 2023 $ 1.16
-3.56%
$ -- $ 167,246
Jan 10, 2023 $ 1.2
+1.15%
$ -- $ 127,792
Jan 9, 2023 $ 1.19
-1.41%
$ -- $ 143,934
Jan 8, 2023 $ 1.21
+2.13%
$ -- $ 45,934
Jan 7, 2023 $ 1.18
+1.19%
$ -- $ 108,763
Jan 6, 2023 $ 1.17
-0.54%
$ -- $ 233,043
Jan 5, 2023 $ 1.17
+0.25%
$ -- $ 87,556
Jan 4, 2023 $ 1.17
-0.11%
$ -- $ 194,299
Jan 3, 2023 $ 1.17
-2.24%
$ -- $ 184,281
Jan 2, 2023 $ 1.2
+1.97%
$ -- $ 93,693
Jan 1, 2023 $ 1.18
-0.24%
$ -- $ 41,984
Dec 31, 2022 $ 1.18
+1.54%
$ -- $ 245,262
Dec 30, 2022 $ 1.16
-1.33%
$ -- $ 177,698
Dec 29, 2022 $ 1.18
+1.21%
$ -- $ 138,182
Dec 28, 2022 $ 1.16
-0.53%
$ -- $ 331,822
Dec 27, 2022 $ 1.17
+2.51%
$ -- $ 62,526
Dec 26, 2022 $ 1.14
+0.52%
$ -- $ 137,584
Dec 25, 2022 $ 1.13
-3.07%
$ -- $ 106,690
Dec 24, 2022 $ 1.17
+4.82%
$ -- $ 127,234