STA Historical Data

STA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 2.95
+0.55%
$ -- $ 114,954
Apr 1, 2023 $ 2.93
+0.36%
$ -- $ 260,220
Mar 31, 2023 $ 2.92
+1.40%
$ -- $ 150,853
Mar 30, 2023 $ 2.88
+0.22%
$ -- $ 946,255
Mar 29, 2023 $ 2.88
+1.00%
$ -- $ 638,498
Mar 28, 2023 $ 2.85
+2.04%
$ -- $ 414,722
Mar 27, 2023 $ 2.79
-0.11%
$ -- $ 69,240
Mar 26, 2023 $ 2.79
+0.77%
$ -- $ 220,488
Mar 25, 2023 $ 2.77
+0.73%
$ -- $ 615,500
Mar 24, 2023 $ 2.75
+1.56%
$ -- $ 149,108
Mar 23, 2023 $ 2.71
+3.65%
$ -- $ 188,433
Mar 22, 2023 $ 2.61
-0.59%
$ -- $ 1.05 million
Mar 21, 2023 $ 2.63
-2.46%
$ -- $ 1.27 million
Mar 20, 2023 $ 2.7
-2.77%
$ -- $ 1.35 million
Mar 19, 2023 $ 2.77
+6.95%
$ -- $ 1.4 million
Mar 18, 2023 $ 2.59
+5.10%
$ -- $ 474,259
Mar 17, 2023 $ 2.47
+2.31%
$ -- $ 946,141
Mar 16, 2023 $ 2.41
+2.27%
$ -- $ 999,727
Mar 15, 2023 $ 2.36
+3.85%
$ -- $ 629,187
Mar 14, 2023 $ 2.27
+3.50%
$ -- $ 77,627
Mar 13, 2023 $ 2.2
+3.06%
$ -- $ 144,851
Mar 12, 2023 $ 2.13
+0.14%
$ -- $ 419,815
Mar 11, 2023 $ 2.13
-0.86%
$ -- $ 334,945
Mar 10, 2023 $ 2.15
+0.62%
$ -- $ 130,151
Mar 9, 2023 $ 2.13
+0.96%
$ -- $ 125,846
Mar 8, 2023 $ 2.11
+0.34%
$ -- $ 109,191
Mar 7, 2023 $ 2.11
+0.87%
$ -- $ 182,341
Mar 6, 2023 $ 2.09
+1.34%
$ -- $ 359,172
Mar 5, 2023 $ 2.06
-0.37%
$ -- $ 99,833
Mar 4, 2023 $ 2.07
+3.55%
$ -- $ 137,142
Mar 3, 2023 $ 2.01
+0.54%
$ -- $ 203,469
Mar 2, 2023 $ 1.99
-0.54%
$ -- $ 29,018
Mar 1, 2023 $ 2
+0.59%
$ -- $ 83,249
Feb 28, 2023 $ 1.99
-1.19%
$ -- $ 70,199
Feb 27, 2023 $ 2.02
+1.34%
$ -- $ 594,630
Feb 26, 2023 $ 1.99
+1.44%
$ -- $ 82,507
Feb 25, 2023 $ 1.96
-0.88%
$ -- $ 195,326
Feb 24, 2023 $ 1.98
+1.32%
$ -- $ 66,091
Feb 23, 2023 $ 1.95
-0.55%
$ -- $ 106,794
Feb 22, 2023 $ 1.96
+0.71%
$ -- $ 2.99 million
Feb 21, 2023 $ 1.95
-0.01%
$ -- $ 170,966
Feb 20, 2023 $ 1.95
-1.08%
$ -- $ 171,364
Feb 19, 2023 $ 1.97
-0.06%
$ -- $ 50,962
Feb 18, 2023 $ 1.97
+1.10%
$ -- $ 202,668
Feb 17, 2023 $ 1.95
-0.29%
$ -- $ 210,561
Feb 16, 2023 $ 1.96
+0.75%
$ -- $ 154,781
Feb 15, 2023 $ 1.94
+1.43%
$ -- $ 112,327
Feb 14, 2023 $ 1.92
+0.27%
$ -- $ 105,545
Feb 13, 2023 $ 1.91
-2.61%
$ -- $ 398,120
Feb 12, 2023 $ 1.96
-0.52%
$ -- $ 84,996