STA Historical Data

STA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 1.69
-4.41%
$ -- $ 337,465
May 21, 2023 $ 1.77
-3.17%
$ -- $ 787,299
May 20, 2023 $ 1.83
-6.44%
$ -- $ 1 million
May 19, 2023 $ 1.95
-2.48%
$ -- $ 335,289
May 18, 2023 $ 2
-2.94%
$ -- $ 1.18 million
May 17, 2023 $ 2.06
+8.47%
$ -- $ 1.12 million
May 16, 2023 $ 1.9
+8.85%
$ -- $ 5.61 million
May 15, 2023 $ 1.76
-18.03%
$ -- $ 1.69 million
May 14, 2023 $ 2.15
-13.96%
$ -- $ 2.4 million
May 13, 2023 $ 2.5
+0.38%
$ -- $ 244,214
May 12, 2023 $ 2.49
-4.32%
$ -- $ 1.3 million
May 11, 2023 $ 2.6
-1.52%
$ -- $ 90,885
May 10, 2023 $ 2.64
-0.38%
$ -- $ 122,729
May 9, 2023 $ 2.65
-1.51%
$ -- $ 100,122
May 8, 2023 $ 2.71
+0.64%
$ -- $ 261,033
May 7, 2023 $ 2.68
-1.21%
$ -- $ 103,862
May 6, 2023 $ 2.72
+1.60%
$ -- $ 204,947
May 5, 2023 $ 2.67
-0.97%
$ -- $ 1.05 million
May 4, 2023 $ 2.7
-1.90%
$ -- $ 111,966
May 3, 2023 $ 2.75
-0.68%
$ -- $ 556,847
May 2, 2023 $ 2.77
-1.28%
$ -- $ 79,667
May 1, 2023 $ 2.81
+1.78%
$ -- $ 59,508
Apr 30, 2023 $ 2.76
-5.23%
$ -- $ 610,583
Apr 29, 2023 $ 2.91
+0.15%
$ -- $ 151,839
Apr 28, 2023 $ 2.9
+2.41%
$ -- $ 117,214
Apr 27, 2023 $ 2.83
-0.68%
$ -- $ 396,036
Apr 26, 2023 $ 2.85
-0.36%
$ -- $ 235,415
Apr 25, 2023 $ 2.86
+2.05%
$ -- $ 376,008
Apr 24, 2023 $ 2.81
-2.61%
$ -- $ 901,361
Apr 23, 2023 $ 2.88
+0.31%
$ -- $ 115,864
Apr 22, 2023 $ 2.88
-1.85%
$ -- $ 262,411
Apr 21, 2023 $ 2.93
-1.83%
$ -- $ 2.85 million
Apr 20, 2023 $ 2.98
-0.16%
$ -- $ 195,766
Apr 19, 2023 $ 2.99
+1.51%
$ -- $ 35,960
Apr 18, 2023 $ 2.94
-0.54%
$ -- $ 167,012
Apr 17, 2023 $ 2.96
+0.56%
$ -- $ 117,106
Apr 16, 2023 $ 2.94
-1.01%
$ -- $ 93,690
Apr 15, 2023 $ 2.97
+4.13%
$ -- $ 1.85 million
Apr 14, 2023 $ 2.86
-4.06%
$ -- $ 3.65 million
Apr 13, 2023 $ 2.98
+1.38%
$ -- $ 313,131
Apr 12, 2023 $ 2.94
-0.34%
$ -- $ 263,926
Apr 11, 2023 $ 2.95
+0.59%
$ -- $ 189,870
Apr 10, 2023 $ 2.93
-1.09%
$ -- $ 309,708
Apr 9, 2023 $ 2.96
-0.42%
$ -- $ 299,742
Apr 8, 2023 $ 2.96
+0.84%
$ -- $ 212,524
Apr 7, 2023 $ 2.94
-0.18%
$ -- $ 860,248
Apr 6, 2023 $ 2.94
+2.22%
$ -- $ 247,398
Apr 5, 2023 $ 2.88
+1.74%
$ -- $ 910,987
Apr 4, 2023 $ 2.83
+1.79%
$ -- $ 682,246
Apr 3, 2023 $ 2.78
-5.81%
$ -- $ 1.65 million