Coinranking
Abyss World Historical Data
AWT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2025 | $ 0.0000119 | +25.30% | ||
| Jun 6, 2025 | $ 0.0₅777 | -7.24% | ||
| Jun 5, 2025 | $ 0.0₅621 | -24.92% | ||
| Jun 4, 2025 | $ 0.0₅786 | +2.16% | ||
| Jun 3, 2025 | $ 0.0₅562 | -15.39% | ||
| Jun 2, 2025 | $ 0.0₅664 | +47.40% | ||
| Jun 1, 2025 | $ 0.0₅45 | +2.20% | ||
| May 31, 2025 | $ 0.0₅441 | -2.72% | ||
| May 30, 2025 | $ 0.0₅52 | -3.69% | ||
| May 29, 2025 | $ 0.0₅54 | -5.76% | ||
| May 28, 2025 | $ 0.0₅573 | -2.93% | ||
| May 27, 2025 | $ 0.0₅59 | +10.12% | ||
| May 26, 2025 | $ 0.0₅536 | -2.69% | ||
| May 25, 2025 | $ 0.0₅551 | +1.60% | ||
| May 24, 2025 | $ 0.0₅542 | -4.43% | ||
| May 23, 2025 | $ 0.0₅567 | -6.02% | ||
| May 22, 2025 | $ 0.0₅603 | -4.89% | ||
| May 21, 2025 | $ 0.0₅634 | -0.08% | ||
| May 20, 2025 | $ 0.0₅635 | -0.60% | ||
| May 19, 2025 | $ 0.0₅639 | -0.02% | ||
| May 18, 2025 | $ 0.0₅639 | -3.36% | ||
| May 17, 2025 | $ 0.0₅661 | +0.03% | ||
| May 16, 2025 | $ 0.0₅661 | +3.32% | ||
| May 15, 2025 | $ 0.0₅639 | -0.16% | ||
| May 14, 2025 | $ 0.0₅64 | -1.50% | ||
| May 13, 2025 | $ 0.0₅65 | +7.88% | ||
| May 12, 2025 | $ 0.0₅602 | -7.32% | ||
| May 11, 2025 | $ 0.0₅65 | +0.99% | ||
| May 10, 2025 | $ 0.0₅644 | +0.48% | ||
| May 9, 2025 | $ 0.0₅64 | +6.12% | ||
| May 8, 2025 | $ 0.0₅603 | -1.31% | ||
| May 7, 2025 | $ 0.0₅612 | -1.33% | ||
| May 6, 2025 | $ 0.0₅621 | +1.68% | ||
| May 5, 2025 | $ 0.0₅611 | +1.66% | ||
| May 4, 2025 | $ 0.0₅601 | -0.02% | ||
| May 3, 2025 | $ 0.0₅601 | +0.13% | ||
| May 2, 2025 | $ 0.0₅601 | -1.59% | ||
| May 1, 2025 | $ 0.0₅611 | +10.90% | ||
| Apr 30, 2025 | $ 0.0₅551 | +3.42% | ||
| Apr 29, 2025 | $ 0.0₅531 | +2.43% | ||
| Apr 28, 2025 | $ 0.0₅518 | -0.15% | ||
| Apr 27, 2025 | $ 0.0₅519 | +2.01% | ||
| Apr 26, 2025 | $ 0.0₅509 | -1.61% | ||
| Apr 25, 2025 | $ 0.0₅517 | -7.11% | ||
| Apr 24, 2025 | $ 0.0₅557 | -20.20% | ||
| Apr 23, 2025 | $ 0.0₅697 | +5.62% | ||
| Apr 22, 2025 | $ 0.0₅66 | +0.17% | ||
| Apr 21, 2025 | $ 0.0₅659 | +4.89% | ||
| Apr 20, 2025 | $ 0.0₅628 | -4.43% | ||
| Apr 19, 2025 | $ 0.0₅658 | -16.65% | ||